1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2021

National Bank of Ukraine SEK rates in 2021

Average 1 SEK = 3.1838 UAH

The mean of all 365 publications in 2021, ranging from 2.9609 to 3.4679 UAH.

3.003.203.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.0168
Thu, 30 Dec 20213.0020
Wed, 29 Dec 20213.0105
Tue, 28 Dec 20212.9835
Mon, 27 Dec 20212.9923
Sun, 26 Dec 20212.9923
Sat, 25 Dec 20212.9923
Fri, 24 Dec 20212.9923
Thu, 23 Dec 20212.9934
Wed, 22 Dec 20212.9811
Tue, 21 Dec 20212.9860
Mon, 20 Dec 20213.0030
Sun, 19 Dec 20213.0151
Sat, 18 Dec 20213.0151
Fri, 17 Dec 20213.0151
Thu, 16 Dec 20212.9864
Wed, 15 Dec 20212.9680
Tue, 14 Dec 20212.9656
Mon, 13 Dec 20212.9715
Sun, 12 Dec 20212.9936
Sat, 11 Dec 20212.9936
Fri, 10 Dec 20212.9936
Thu, 9 Dec 20213.0005
Wed, 8 Dec 20212.9942
Tue, 7 Dec 20213.0087
Mon, 6 Dec 20212.9882
Sun, 5 Dec 20213.0156
Sat, 4 Dec 20213.0156
Fri, 3 Dec 20213.0156
Thu, 2 Dec 20213.0141
Wed, 1 Dec 20213.0092
Tue, 30 Nov 20212.9790
Mon, 29 Nov 20212.9797
Sun, 28 Nov 20212.9810
Sat, 27 Nov 20212.9810
Fri, 26 Nov 20212.9810
Thu, 25 Nov 20212.9609
Wed, 24 Nov 20212.9841
Tue, 23 Nov 20212.9679
Mon, 22 Nov 20212.9689
Sun, 21 Nov 20212.9764
Sat, 20 Nov 20212.9764
Fri, 19 Nov 20212.9764
Thu, 18 Nov 20212.9928
Wed, 17 Nov 20212.9928
Tue, 16 Nov 20213.0125
Mon, 15 Nov 20212.9873
Sun, 14 Nov 20212.9997
Sat, 13 Nov 20212.9997
Fri, 12 Nov 20212.9997
Thu, 11 Nov 20213.0235
Wed, 10 Nov 20213.0512
Tue, 9 Nov 20213.0333
Mon, 8 Nov 20213.0406
Sun, 7 Nov 20213.0577
Sat, 6 Nov 20213.0577
Fri, 5 Nov 20213.0577
Thu, 4 Nov 20213.0625
Wed, 3 Nov 20213.0786
Tue, 2 Nov 20213.0697
Mon, 1 Nov 20213.0800
Sun, 31 Oct 20213.0603
Sat, 30 Oct 20213.0603
Fri, 29 Oct 20213.0603
Thu, 28 Oct 20213.0728
Wed, 27 Oct 20213.0720
Tue, 26 Oct 20213.0582
Mon, 25 Oct 20213.0647
Sun, 24 Oct 20213.0647
Sat, 23 Oct 20213.0647
Fri, 22 Oct 20213.0448
Thu, 21 Oct 20213.0439
Wed, 20 Oct 20213.0518
Tue, 19 Oct 20213.0439
Mon, 18 Oct 20213.0082
Sun, 17 Oct 20213.0095
Sat, 16 Oct 20213.0095
Fri, 15 Oct 20213.0095
Thu, 14 Oct 20213.0095
Wed, 13 Oct 20213.0095
Tue, 12 Oct 20213.0149
Mon, 11 Oct 20213.0150
Sun, 10 Oct 20213.0005
Sat, 9 Oct 20213.0005
Fri, 8 Oct 20213.0005
Thu, 7 Oct 20212.9937
Wed, 6 Oct 20213.0258
Tue, 5 Oct 20213.0499
Mon, 4 Oct 20213.0410
Sun, 3 Oct 20213.0326
Sat, 2 Oct 20213.0326
Fri, 1 Oct 20213.0326
Thu, 30 Sep 20213.0419
Wed, 29 Sep 20213.0451
Tue, 28 Sep 20213.0639
Mon, 27 Sep 20213.0788
Sun, 26 Sep 20213.0652
Sat, 25 Sep 20213.0652
Fri, 24 Sep 20213.0652
Thu, 23 Sep 20213.0746
Wed, 22 Sep 20213.0834
Tue, 21 Sep 20213.0618
Mon, 20 Sep 20213.0985
Sun, 19 Sep 20213.0884
Sat, 18 Sep 20213.0884
Fri, 17 Sep 20213.0884
Thu, 16 Sep 20213.1080
Wed, 15 Sep 20213.1020
Tue, 14 Sep 20213.0882
Mon, 13 Sep 20213.1011
Sun, 12 Sep 20213.1030
Sat, 11 Sep 20213.1030
Fri, 10 Sep 20213.1030
Thu, 9 Sep 20213.1084
Wed, 8 Sep 20213.1242
Tue, 7 Sep 20213.1271
Mon, 6 Sep 20213.1440
Sun, 5 Sep 20213.1393
Sat, 4 Sep 20213.1393
Fri, 3 Sep 20213.1393
Thu, 2 Sep 20213.1318
Wed, 1 Sep 20213.1331
Tue, 31 Aug 20213.1122
Mon, 30 Aug 20213.0943
Sun, 29 Aug 20213.0943
Sat, 28 Aug 20213.0943
Fri, 27 Aug 20213.0780
Thu, 26 Aug 20213.0653
Wed, 25 Aug 20213.0140
Tue, 24 Aug 20213.0319
Mon, 23 Aug 20213.0319
Sun, 22 Aug 20213.0319
Sat, 21 Aug 20213.0319
Fri, 20 Aug 20213.0319
Thu, 19 Aug 20213.0571
Wed, 18 Aug 20213.0797
Tue, 17 Aug 20213.0744
Mon, 16 Aug 20213.0774
Sun, 15 Aug 20213.0844
Sat, 14 Aug 20213.0844
Fri, 13 Aug 20213.0844
Thu, 12 Aug 20213.0691
Wed, 11 Aug 20213.0710
Tue, 10 Aug 20213.0859
Mon, 9 Aug 20213.1154
Sun, 8 Aug 20213.1286
Sat, 7 Aug 20213.1286
Fri, 6 Aug 20213.1286
Thu, 5 Aug 20213.1324
Wed, 4 Aug 20213.1235
Tue, 3 Aug 20213.1302
Mon, 2 Aug 20213.1324
Sun, 1 Aug 20213.1402
Sat, 31 Jul 20213.1402
Fri, 30 Jul 20213.1402
Thu, 29 Jul 20213.1087
Wed, 28 Jul 20213.1264
Tue, 27 Jul 20213.1163
Mon, 26 Jul 20213.1182
Sun, 25 Jul 20213.1327
Sat, 24 Jul 20213.1327
Fri, 23 Jul 20213.1327
Thu, 22 Jul 20213.1300
Wed, 21 Jul 20213.1237
Tue, 20 Jul 20213.1238
Mon, 19 Jul 20213.1375
Sun, 18 Jul 20213.1507
Sat, 17 Jul 20213.1507
Fri, 16 Jul 20213.1507
Thu, 15 Jul 20213.1600
Wed, 14 Jul 20213.1791
Tue, 13 Jul 20213.1697
Mon, 12 Jul 20213.1814
Sun, 11 Jul 20213.1727
Sat, 10 Jul 20213.1727
Fri, 9 Jul 20213.1727
Thu, 8 Jul 20213.1733
Wed, 7 Jul 20213.1793
Tue, 6 Jul 20213.1922
Mon, 5 Jul 20213.1911
Sun, 4 Jul 20213.1992
Sat, 3 Jul 20213.1992
Fri, 2 Jul 20213.1992
Thu, 1 Jul 20213.2017
Wed, 30 Jun 20213.1841
Tue, 29 Jun 20213.2390
Mon, 28 Jun 20213.2419
Sun, 27 Jun 20213.2419
Sat, 26 Jun 20213.2419
Fri, 25 Jun 20213.2419
Thu, 24 Jun 20213.2203
Wed, 23 Jun 20213.1958
Tue, 22 Jun 20213.1536
Mon, 21 Jun 20213.1838
Sun, 20 Jun 20213.1838
Sat, 19 Jun 20213.1838
Fri, 18 Jun 20213.1838
Thu, 17 Jun 20213.2352
Wed, 16 Jun 20213.2349
Tue, 15 Jun 20213.2397
Mon, 14 Jun 20213.2591
Sun, 13 Jun 20213.2755
Sat, 12 Jun 20213.2755
Fri, 11 Jun 20213.2755
Thu, 10 Jun 20213.2834
Wed, 9 Jun 20213.2881
Tue, 8 Jun 20213.2896
Mon, 7 Jun 20213.2700
Sun, 6 Jun 20213.2891
Sat, 5 Jun 20213.2891
Fri, 4 Jun 20213.2891
Thu, 3 Jun 20213.3037
Wed, 2 Jun 20213.3220
Tue, 1 Jun 20213.3115
Mon, 31 May 20213.2979
Sun, 30 May 20213.3140
Sat, 29 May 20213.3140
Fri, 28 May 20213.3140
Thu, 27 May 20213.3191
Wed, 26 May 20213.3222
Tue, 25 May 20213.2932
Mon, 24 May 20213.3078
Sun, 23 May 20213.2916
Sat, 22 May 20213.2916
Fri, 21 May 20213.2916
Thu, 20 May 20213.2933
Wed, 19 May 20213.3102
Tue, 18 May 20213.2933
Mon, 17 May 20213.3070
Sun, 16 May 20213.2802
Sat, 15 May 20213.2802
Fri, 14 May 20213.2802
Thu, 13 May 20213.3155
Wed, 12 May 20213.3292
Tue, 11 May 20213.3067
Mon, 10 May 20213.2778
Sun, 9 May 20213.2778
Sat, 8 May 20213.2778
Fri, 7 May 20213.2778
Thu, 6 May 20213.2641
Wed, 5 May 20213.2975
Tue, 4 May 20213.3261
Mon, 3 May 20213.3261
Sun, 2 May 20213.3261
Sat, 1 May 20213.3261
Fri, 30 Apr 20213.3261
Thu, 29 Apr 20213.3153
Wed, 28 Apr 20213.3094
Tue, 27 Apr 20213.3202
Mon, 26 Apr 20213.3204
Sun, 25 Apr 20213.3401
Sat, 24 Apr 20213.3401
Fri, 23 Apr 20213.3401
Thu, 22 Apr 20213.3201
Wed, 21 Apr 20213.3295
Tue, 20 Apr 20213.3387
Mon, 19 Apr 20213.3173
Sun, 18 Apr 20213.3029
Sat, 17 Apr 20213.3029
Fri, 16 Apr 20213.3029
Thu, 15 Apr 20213.3004
Wed, 14 Apr 20213.2634
Tue, 13 Apr 20213.2623
Mon, 12 Apr 20213.2599
Sun, 11 Apr 20213.2561
Sat, 10 Apr 20213.2561
Fri, 9 Apr 20213.2561
Thu, 8 Apr 20213.2381
Wed, 7 Apr 20213.2061
Tue, 6 Apr 20213.1923
Mon, 5 Apr 20213.1973
Sun, 4 Apr 20213.1827
Sat, 3 Apr 20213.1827
Fri, 2 Apr 20213.1827
Thu, 1 Apr 20213.1874
Wed, 31 Mar 20213.1909
Tue, 30 Mar 20213.2250
Mon, 29 Mar 20213.2343
Sun, 28 Mar 20213.2408
Sat, 27 Mar 20213.2408
Fri, 26 Mar 20213.2408
Thu, 25 Mar 20213.2405
Wed, 24 Mar 20213.2356
Tue, 23 Mar 20213.2487
Mon, 22 Mar 20213.2370
Sun, 21 Mar 20213.2469
Sat, 20 Mar 20213.2469
Fri, 19 Mar 20213.2469
Thu, 18 Mar 20213.2545
Wed, 17 Mar 20213.2504
Tue, 16 Mar 20213.2349
Mon, 15 Mar 20213.2617
Sun, 14 Mar 20213.2756
Sat, 13 Mar 20213.2756
Fri, 12 Mar 20213.2756
Thu, 11 Mar 20213.2507
Wed, 10 Mar 20213.2512
Tue, 9 Mar 20213.2471
Mon, 8 Mar 20213.2880
Sun, 7 Mar 20213.2880
Sat, 6 Mar 20213.2880
Fri, 5 Mar 20213.2880
Thu, 4 Mar 20213.3117
Wed, 3 Mar 20213.3135
Tue, 2 Mar 20213.3113
Mon, 1 Mar 20213.3345
Sun, 28 Feb 20213.3906
Sat, 27 Feb 20213.3906
Fri, 26 Feb 20213.3906
Thu, 25 Feb 20213.3638
Wed, 24 Feb 20213.3644
Tue, 23 Feb 20213.3761
Mon, 22 Feb 20213.3658
Sun, 21 Feb 20213.3523
Sat, 20 Feb 20213.3523
Fri, 19 Feb 20213.3523
Thu, 18 Feb 20213.3506
Wed, 17 Feb 20213.3633
Tue, 16 Feb 20213.3786
Mon, 15 Feb 20213.3407
Sun, 14 Feb 20213.3541
Sat, 13 Feb 20213.3541
Fri, 12 Feb 20213.3541
Thu, 11 Feb 20213.3410
Wed, 10 Feb 20213.3101
Tue, 9 Feb 20213.2876
Mon, 8 Feb 20213.2874
Sun, 7 Feb 20213.2982
Sat, 6 Feb 20213.2982
Fri, 5 Feb 20213.2982
Thu, 4 Feb 20213.3207
Wed, 3 Feb 20213.3262
Tue, 2 Feb 20213.3353
Mon, 1 Feb 20213.3764
Sun, 31 Jan 20213.3643
Sat, 30 Jan 20213.3643
Fri, 29 Jan 20213.3643
Thu, 28 Jan 20213.3724
Wed, 27 Jan 20213.3932
Tue, 26 Jan 20213.4018
Mon, 25 Jan 20213.3970
Sun, 24 Jan 20213.4085
Sat, 23 Jan 20213.4085
Fri, 22 Jan 20213.4085
Thu, 21 Jan 20213.3686
Wed, 20 Jan 20213.3833
Tue, 19 Jan 20213.3502
Mon, 18 Jan 20213.3547
Sun, 17 Jan 20213.3547
Sat, 16 Jan 20213.3547
Fri, 15 Jan 20213.3632
Thu, 14 Jan 20213.3525
Wed, 13 Jan 20213.3792
Tue, 12 Jan 20213.4019
Mon, 11 Jan 20213.4679
Sun, 10 Jan 20213.4668
Sat, 9 Jan 20213.4668
Fri, 8 Jan 20213.4668
Thu, 7 Jan 20213.4668
Wed, 6 Jan 20213.4668
Tue, 5 Jan 20213.4639
Mon, 4 Jan 20213.4530
Sun, 3 Jan 20213.4530
Sat, 2 Jan 20213.4530
Fri, 1 Jan 20213.4530

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"