1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2000

National Bank of Ukraine SEK rates in 2000

Average 1 SEK = 0.59552 UAH

The mean of all 366 publications in 2000, ranging from 0.52584 to 0.65273 UAH.

0.550.600.65Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SEK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.57260
Sat, 30 Dec 20000.57260
Fri, 29 Dec 20000.57063
Thu, 28 Dec 20000.57110
Wed, 27 Dec 20000.57010
Tue, 26 Dec 20000.57011
Mon, 25 Dec 20000.57011
Sun, 24 Dec 20000.57011
Sat, 23 Dec 20000.57011
Fri, 22 Dec 20000.56961
Thu, 21 Dec 20000.56582
Wed, 20 Dec 20000.55638
Tue, 19 Dec 20000.56401
Mon, 18 Dec 20000.56906
Sun, 17 Dec 20000.56906
Sat, 16 Dec 20000.56906
Fri, 15 Dec 20000.56037
Thu, 14 Dec 20000.55599
Wed, 13 Dec 20000.56167
Tue, 12 Dec 20000.55970
Mon, 11 Dec 20000.56090
Sun, 10 Dec 20000.56090
Sat, 9 Dec 20000.56090
Fri, 8 Dec 20000.56351
Thu, 7 Dec 20000.56027
Wed, 6 Dec 20000.55820
Tue, 5 Dec 20000.56118
Mon, 4 Dec 20000.54695
Sun, 3 Dec 20000.54695
Sat, 2 Dec 20000.54695
Fri, 1 Dec 20000.54173
Thu, 30 Nov 20000.54160
Wed, 29 Nov 20000.53491
Tue, 28 Nov 20000.52584
Mon, 27 Nov 20000.52791
Sun, 26 Nov 20000.52791
Sat, 25 Nov 20000.52791
Fri, 24 Nov 20000.52940
Thu, 23 Nov 20000.52858
Wed, 22 Nov 20000.52970
Tue, 21 Nov 20000.53362
Mon, 20 Nov 20000.53525
Sun, 19 Nov 20000.53525
Sat, 18 Nov 20000.53525
Fri, 17 Nov 20000.53864
Thu, 16 Nov 20000.54070
Wed, 15 Nov 20000.53924
Tue, 14 Nov 20000.54392
Mon, 13 Nov 20000.54848
Sun, 12 Nov 20000.54848
Sat, 11 Nov 20000.54848
Fri, 10 Nov 20000.54126
Thu, 9 Nov 20000.54212
Wed, 8 Nov 20000.54322
Tue, 7 Nov 20000.54796
Mon, 6 Nov 20000.55576
Sun, 5 Nov 20000.55576
Sat, 4 Nov 20000.55576
Fri, 3 Nov 20000.55169
Thu, 2 Nov 20000.54882
Wed, 1 Nov 20000.53938
Tue, 31 Oct 20000.54319
Mon, 30 Oct 20000.53412
Sun, 29 Oct 20000.53412
Sat, 28 Oct 20000.53412
Fri, 27 Oct 20000.52854
Thu, 26 Oct 20000.53388
Wed, 25 Oct 20000.53957
Tue, 24 Oct 20000.53647
Mon, 23 Oct 20000.53847
Sun, 22 Oct 20000.53847
Sat, 21 Oct 20000.53847
Fri, 20 Oct 20000.53778
Thu, 19 Oct 20000.54319
Wed, 18 Oct 20000.54332
Tue, 17 Oct 20000.54301
Mon, 16 Oct 20000.55007
Sun, 15 Oct 20000.55007
Sat, 14 Oct 20000.55007
Fri, 13 Oct 20000.54876
Thu, 12 Oct 20000.55041
Wed, 11 Oct 20000.55214
Tue, 10 Oct 20000.55294
Mon, 9 Oct 20000.55514
Sun, 8 Oct 20000.55514
Sat, 7 Oct 20000.55514
Fri, 6 Oct 20000.55804
Thu, 5 Oct 20000.55401
Wed, 4 Oct 20000.55853
Tue, 3 Oct 20000.56154
Mon, 2 Oct 20000.55919
Sun, 1 Oct 20000.55919
Sat, 30 Sep 20000.55919
Fri, 29 Sep 20000.56359
Thu, 28 Sep 20000.56647
Wed, 27 Sep 20000.56245
Tue, 26 Sep 20000.56434
Mon, 25 Sep 20000.57374
Sun, 24 Sep 20000.57374
Sat, 23 Sep 20000.57374
Fri, 22 Sep 20000.55298
Thu, 21 Sep 20000.55062
Wed, 20 Sep 20000.55448
Tue, 19 Sep 20000.55252
Mon, 18 Sep 20000.55839
Sun, 17 Sep 20000.55839
Sat, 16 Sep 20000.55839
Fri, 15 Sep 20000.56185
Thu, 14 Sep 20000.55922
Wed, 13 Sep 20000.55855
Tue, 12 Sep 20000.55890
Mon, 11 Sep 20000.56792
Sun, 10 Sep 20000.56792
Sat, 9 Sep 20000.56792
Fri, 8 Sep 20000.56514
Thu, 7 Sep 20000.57022
Wed, 6 Sep 20000.57686
Tue, 5 Sep 20000.58304
Mon, 4 Sep 20000.57776
Sun, 3 Sep 20000.57776
Sat, 2 Sep 20000.57776
Fri, 1 Sep 20000.57551
Thu, 31 Aug 20000.57438
Wed, 30 Aug 20000.57669
Tue, 29 Aug 20000.58118
Mon, 28 Aug 20000.58041
Sun, 27 Aug 20000.58041
Sat, 26 Aug 20000.58041
Fri, 25 Aug 20000.58041
Thu, 24 Aug 20000.58041
Wed, 23 Aug 20000.58206
Tue, 22 Aug 20000.58334
Mon, 21 Aug 20000.59123
Sun, 20 Aug 20000.59123
Sat, 19 Aug 20000.59123
Fri, 18 Aug 20000.58978
Thu, 17 Aug 20000.58794
Wed, 16 Aug 20000.59418
Tue, 15 Aug 20000.58998
Mon, 14 Aug 20000.59386
Sun, 13 Aug 20000.59386
Sat, 12 Aug 20000.59386
Fri, 11 Aug 20000.58965
Thu, 10 Aug 20000.58706
Wed, 9 Aug 20000.58900
Tue, 8 Aug 20000.59008
Mon, 7 Aug 20000.58394
Sun, 6 Aug 20000.58394
Sat, 5 Aug 20000.58394
Fri, 4 Aug 20000.58182
Thu, 3 Aug 20000.58788
Wed, 2 Aug 20000.59457
Tue, 1 Aug 20000.59176
Mon, 31 Jul 20000.59643
Sun, 30 Jul 20000.59643
Sat, 29 Jul 20000.59643
Fri, 28 Jul 20000.60493
Thu, 27 Jul 20000.60841
Wed, 26 Jul 20000.61015
Tue, 25 Jul 20000.60266
Mon, 24 Jul 20000.60711
Sun, 23 Jul 20000.60711
Sat, 22 Jul 20000.60711
Fri, 21 Jul 20000.59633
Thu, 20 Jul 20000.59677
Wed, 19 Jul 20000.60650
Tue, 18 Jul 20000.60850
Mon, 17 Jul 20000.60872
Sun, 16 Jul 20000.60872
Sat, 15 Jul 20000.60872
Fri, 14 Jul 20000.60905
Thu, 13 Jul 20000.61561
Wed, 12 Jul 20000.61529
Tue, 11 Jul 20000.61320
Mon, 10 Jul 20000.61171
Sun, 9 Jul 20000.61171
Sat, 8 Jul 20000.61171
Fri, 7 Jul 20000.61486
Thu, 6 Jul 20000.61685
Wed, 5 Jul 20000.61540
Tue, 4 Jul 20000.61542
Mon, 3 Jul 20000.61707
Sun, 2 Jul 20000.61707
Sat, 1 Jul 20000.61707
Fri, 30 Jun 20000.61495
Thu, 29 Jun 20000.61063
Wed, 28 Jun 20000.61063
Tue, 27 Jun 20000.61221
Mon, 26 Jun 20000.61840
Sun, 25 Jun 20000.61840
Sat, 24 Jun 20000.61840
Fri, 23 Jun 20000.62059
Thu, 22 Jun 20000.62384
Wed, 21 Jun 20000.62874
Tue, 20 Jun 20000.62819
Mon, 19 Jun 20000.62819
Sun, 18 Jun 20000.62819
Sat, 17 Jun 20000.62819
Fri, 16 Jun 20000.62889
Thu, 15 Jun 20000.63770
Wed, 14 Jun 20000.62884
Tue, 13 Jun 20000.62301
Mon, 12 Jun 20000.61788
Sun, 11 Jun 20000.61788
Sat, 10 Jun 20000.61788
Fri, 9 Jun 20000.62917
Thu, 8 Jun 20000.62354
Wed, 7 Jun 20000.61869
Tue, 6 Jun 20000.61594
Mon, 5 Jun 20000.60744
Sun, 4 Jun 20000.60744
Sat, 3 Jun 20000.60744
Fri, 2 Jun 20000.60590
Thu, 1 Jun 20000.60108
Wed, 31 May 20000.60239
Tue, 30 May 20000.59864
Mon, 29 May 20000.59257
Sun, 28 May 20000.59257
Sat, 27 May 20000.59257
Fri, 26 May 20000.58529
Thu, 25 May 20000.59112
Wed, 24 May 20000.59277
Tue, 23 May 20000.58672
Mon, 22 May 20000.58875
Sun, 21 May 20000.58875
Sat, 20 May 20000.58875
Fri, 19 May 20000.59106
Thu, 18 May 20000.59011
Wed, 17 May 20000.59375
Tue, 16 May 20000.59733
Mon, 15 May 20000.59113
Sun, 14 May 20000.59113
Sat, 13 May 20000.59113
Fri, 12 May 20000.59498
Thu, 11 May 20000.59867
Wed, 10 May 20000.59493
Tue, 9 May 20000.59493
Mon, 8 May 20000.59493
Sun, 7 May 20000.59493
Sat, 6 May 20000.59495
Fri, 5 May 20000.59493
Thu, 4 May 20000.60272
Wed, 3 May 20000.60272
Tue, 2 May 20000.60272
Mon, 1 May 20000.60272
Sun, 30 Apr 20000.60272
Sat, 29 Apr 20000.60272
Fri, 28 Apr 20000.60447
Thu, 27 Apr 20000.60728
Wed, 26 Apr 20000.61063
Tue, 25 Apr 20000.61583
Mon, 24 Apr 20000.61626
Sun, 23 Apr 20000.61626
Sat, 22 Apr 20000.61626
Fri, 21 Apr 20000.61644
Thu, 20 Apr 20000.62115
Wed, 19 Apr 20000.62124
Tue, 18 Apr 20000.62397
Mon, 17 Apr 20000.62443
Sun, 16 Apr 20000.62443
Sat, 15 Apr 20000.62443
Fri, 14 Apr 20000.62476
Thu, 13 Apr 20000.62718
Wed, 12 Apr 20000.62960
Tue, 11 Apr 20000.62866
Mon, 10 Apr 20000.62718
Sun, 9 Apr 20000.62718
Sat, 8 Apr 20000.62718
Fri, 7 Apr 20000.62930
Thu, 6 Apr 20000.63070
Wed, 5 Apr 20000.62416
Tue, 4 Apr 20000.62631
Mon, 3 Apr 20000.62628
Sun, 2 Apr 20000.62628
Sat, 1 Apr 20000.62628
Fri, 31 Mar 20000.62861
Thu, 30 Mar 20000.62971
Wed, 29 Mar 20000.63306
Tue, 28 Mar 20000.63240
Mon, 27 Mar 20000.63051
Sun, 26 Mar 20000.63051
Sat, 25 Mar 20000.63051
Fri, 24 Mar 20000.62776
Thu, 23 Mar 20000.62529
Wed, 22 Mar 20000.62982
Tue, 21 Mar 20000.62875
Mon, 20 Mar 20000.62638
Sun, 19 Mar 20000.62638
Sat, 18 Mar 20000.62638
Fri, 17 Mar 20000.62460
Thu, 16 Mar 20000.62573
Wed, 15 Mar 20000.62579
Tue, 14 Mar 20000.63065
Mon, 13 Mar 20000.62314
Sun, 12 Mar 20000.62314
Sat, 11 Mar 20000.62314
Fri, 10 Mar 20000.62472
Thu, 9 Mar 20000.62553
Wed, 8 Mar 20000.62553
Tue, 7 Mar 20000.63005
Mon, 6 Mar 20000.62990
Sun, 5 Mar 20000.62990
Sat, 4 Mar 20000.62990
Fri, 3 Mar 20000.63507
Thu, 2 Mar 20000.63179
Wed, 1 Mar 20000.63331
Tue, 29 Feb 20000.62956
Mon, 28 Feb 20000.63284
Sun, 27 Feb 20000.63284
Sat, 26 Feb 20000.63284
Fri, 25 Feb 20000.63836
Thu, 24 Feb 20000.64844
Wed, 23 Feb 20000.64801
Tue, 22 Feb 20000.64005
Mon, 21 Feb 20000.64364
Sun, 20 Feb 20000.64364
Sat, 19 Feb 20000.64364
Fri, 18 Feb 20000.64639
Thu, 17 Feb 20000.64152
Wed, 16 Feb 20000.64417
Tue, 15 Feb 20000.65150
Mon, 14 Feb 20000.65045
Sun, 13 Feb 20000.65045
Sat, 12 Feb 20000.65045
Fri, 11 Feb 20000.65137
Thu, 10 Feb 20000.65273
Wed, 9 Feb 20000.64983
Tue, 8 Feb 20000.63920
Mon, 7 Feb 20000.63893
Sun, 6 Feb 20000.63893
Sat, 5 Feb 20000.63893
Fri, 4 Feb 20000.62901
Thu, 3 Feb 20000.62392
Wed, 2 Feb 20000.61861
Tue, 1 Feb 20000.62277
Mon, 31 Jan 20000.63260
Sun, 30 Jan 20000.63260
Sat, 29 Jan 20000.63260
Fri, 28 Jan 20000.64056
Thu, 27 Jan 20000.64371
Wed, 26 Jan 20000.64697
Tue, 25 Jan 20000.64617
Mon, 24 Jan 20000.64942
Sun, 23 Jan 20000.64942
Sat, 22 Jan 20000.64942
Fri, 21 Jan 20000.64936
Thu, 20 Jan 20000.65047
Wed, 19 Jan 20000.64995
Tue, 18 Jan 20000.64359
Mon, 17 Jan 20000.64332
Sun, 16 Jan 20000.64332
Sat, 15 Jan 20000.64332
Fri, 14 Jan 20000.64036
Thu, 13 Jan 20000.63732
Wed, 12 Jan 20000.63350
Tue, 11 Jan 20000.61952
Mon, 10 Jan 20000.62721
Sun, 9 Jan 20000.62721
Sat, 8 Jan 20000.62721
Fri, 7 Jan 20000.62721
Thu, 6 Jan 20000.62616
Wed, 5 Jan 20000.61201
Tue, 4 Jan 20000.61201
Mon, 3 Jan 20000.61201
Sun, 2 Jan 20000.61201
Sat, 1 Jan 20000.61201

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"