National Bank of Ukraine SEK rates in 2003

Average 1 SEK = 0.66085 UAH

The mean of all 365 publications in 2003, ranging from 0.60436 to 0.73397 UAH.

Every rate of 2003

1 SEK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.73397
Tue, 30 Dec 2003	0.73317
Mon, 29 Dec 2003	0.72766
Sun, 28 Dec 2003	0.72766
Sat, 27 Dec 2003	0.72766
Fri, 26 Dec 2003	0.72766
Thu, 25 Dec 2003	0.72766
Wed, 24 Dec 2003	0.72575
Tue, 23 Dec 2003	0.72908
Mon, 22 Dec 2003	0.72689
Sun, 21 Dec 2003	0.72811
Sat, 20 Dec 2003	0.72811
Fri, 19 Dec 2003	0.72811
Thu, 18 Dec 2003	0.72820
Wed, 17 Dec 2003	0.72776
Tue, 16 Dec 2003	0.72518
Mon, 15 Dec 2003	0.72876
Sun, 14 Dec 2003	0.72347
Sat, 13 Dec 2003	0.72347
Fri, 12 Dec 2003	0.72347
Thu, 11 Dec 2003	0.73019
Wed, 10 Dec 2003	0.73111
Tue, 9 Dec 2003	0.72930
Mon, 8 Dec 2003	0.71990
Sun, 7 Dec 2003	0.71827
Sat, 6 Dec 2003	0.71827
Fri, 5 Dec 2003	0.71827
Thu, 4 Dec 2003	0.71801
Wed, 3 Dec 2003	0.70853
Tue, 2 Dec 2003	0.71058
Mon, 1 Dec 2003	0.70685
Sun, 30 Nov 2003	0.70222
Sat, 29 Nov 2003	0.70222
Fri, 28 Nov 2003	0.70222
Thu, 27 Nov 2003	0.70109
Wed, 26 Nov 2003	0.69826
Tue, 25 Nov 2003	0.70340
Mon, 24 Nov 2003	0.70789
Sun, 23 Nov 2003	0.70757
Sat, 22 Nov 2003	0.70757
Fri, 21 Nov 2003	0.70757
Thu, 20 Nov 2003	0.70584
Wed, 19 Nov 2003	0.70039
Tue, 18 Nov 2003	0.70181
Mon, 17 Nov 2003	0.70036
Sun, 16 Nov 2003	0.69565
Sat, 15 Nov 2003	0.69565
Fri, 14 Nov 2003	0.69565
Thu, 13 Nov 2003	0.68894
Wed, 12 Nov 2003	0.68204
Tue, 11 Nov 2003	0.68215
Mon, 10 Nov 2003	0.67915
Sun, 9 Nov 2003	0.67806
Sat, 8 Nov 2003	0.67806
Fri, 7 Nov 2003	0.67806
Thu, 6 Nov 2003	0.67717
Wed, 5 Nov 2003	0.67528
Tue, 4 Nov 2003	0.68105
Mon, 3 Nov 2003	0.68491
Sun, 2 Nov 2003	0.69411
Sat, 1 Nov 2003	0.69411
Fri, 31 Oct 2003	0.69411
Thu, 30 Oct 2003	0.69001
Wed, 29 Oct 2003	0.68866
Tue, 28 Oct 2003	0.69058
Mon, 27 Oct 2003	0.69405
Sun, 26 Oct 2003	0.69551
Sat, 25 Oct 2003	0.69551
Fri, 24 Oct 2003	0.69551
Thu, 23 Oct 2003	0.69085
Wed, 22 Oct 2003	0.68574
Tue, 21 Oct 2003	0.68403
Mon, 20 Oct 2003	0.68702
Sun, 19 Oct 2003	0.69254
Sat, 18 Oct 2003	0.69254
Fri, 17 Oct 2003	0.69254
Thu, 16 Oct 2003	0.69411
Wed, 15 Oct 2003	0.69234
Tue, 14 Oct 2003	0.69190
Mon, 13 Oct 2003	0.69815
Sun, 12 Oct 2003	0.69999
Sat, 11 Oct 2003	0.69999
Fri, 10 Oct 2003	0.69999
Thu, 9 Oct 2003	0.69910
Wed, 8 Oct 2003	0.69960
Tue, 7 Oct 2003	0.68814
Mon, 6 Oct 2003	0.69319
Sun, 5 Oct 2003	0.69357
Sat, 4 Oct 2003	0.69357
Fri, 3 Oct 2003	0.69357
Thu, 2 Oct 2003	0.68491
Wed, 1 Oct 2003	0.69317
Tue, 30 Sep 2003	0.68340
Mon, 29 Sep 2003	0.68553
Sun, 28 Sep 2003	0.68969
Sat, 27 Sep 2003	0.68969
Fri, 26 Sep 2003	0.68969
Thu, 25 Sep 2003	0.68393
Wed, 24 Sep 2003	0.67688
Tue, 23 Sep 2003	0.67465
Mon, 22 Sep 2003	0.66736
Sun, 21 Sep 2003	0.66648
Sat, 20 Sep 2003	0.66648
Fri, 19 Sep 2003	0.66648
Thu, 18 Sep 2003	0.65846
Wed, 17 Sep 2003	0.65490
Tue, 16 Sep 2003	0.65789
Mon, 15 Sep 2003	0.65490
Sun, 14 Sep 2003	0.65834
Sat, 13 Sep 2003	0.65834
Fri, 12 Sep 2003	0.65834
Thu, 11 Sep 2003	0.65058
Wed, 10 Sep 2003	0.65003
Tue, 9 Sep 2003	0.64660
Mon, 8 Sep 2003	0.63855
Sun, 7 Sep 2003	0.63172
Sat, 6 Sep 2003	0.63172
Fri, 5 Sep 2003	0.63172
Thu, 4 Sep 2003	0.62837
Wed, 3 Sep 2003	0.63001
Tue, 2 Sep 2003	0.63742
Mon, 1 Sep 2003	0.63117
Sun, 31 Aug 2003	0.62613
Sat, 30 Aug 2003	0.62613
Fri, 29 Aug 2003	0.62613
Thu, 28 Aug 2003	0.62750
Wed, 27 Aug 2003	0.62153
Tue, 26 Aug 2003	0.63071
Mon, 25 Aug 2003	0.63736
Sun, 24 Aug 2003	0.63736
Sat, 23 Aug 2003	0.63736
Fri, 22 Aug 2003	0.63736
Thu, 21 Aug 2003	0.64009
Wed, 20 Aug 2003	0.63335
Tue, 19 Aug 2003	0.64550
Mon, 18 Aug 2003	0.64953
Sun, 17 Aug 2003	0.65120
Sat, 16 Aug 2003	0.65120
Fri, 15 Aug 2003	0.65120
Thu, 14 Aug 2003	0.65024
Wed, 13 Aug 2003	0.65083
Tue, 12 Aug 2003	0.65208
Mon, 11 Aug 2003	0.65625
Sun, 10 Aug 2003	0.65735
Sat, 9 Aug 2003	0.65735
Fri, 8 Aug 2003	0.65735
Thu, 7 Aug 2003	0.66024
Wed, 6 Aug 2003	0.65537
Tue, 5 Aug 2003	0.65107
Mon, 4 Aug 2003	0.64517
Sun, 3 Aug 2003	0.65678
Sat, 2 Aug 2003	0.65678
Fri, 1 Aug 2003	0.65678
Thu, 31 Jul 2003	0.66342
Wed, 30 Jul 2003	0.66543
Tue, 29 Jul 2003	0.66826
Mon, 28 Jul 2003	0.66568
Sun, 27 Jul 2003	0.66473
Sat, 26 Jul 2003	0.66473
Fri, 25 Jul 2003	0.66473
Thu, 24 Jul 2003	0.65759
Wed, 23 Jul 2003	0.65229
Tue, 22 Jul 2003	0.64858
Mon, 21 Jul 2003	0.64675
Sun, 20 Jul 2003	0.65064
Sat, 19 Jul 2003	0.65064
Fri, 18 Jul 2003	0.65064
Thu, 17 Jul 2003	0.64873
Wed, 16 Jul 2003	0.65985
Tue, 15 Jul 2003	0.65971
Mon, 14 Jul 2003	0.66047
Sun, 13 Jul 2003	0.66273
Sat, 12 Jul 2003	0.66273
Fri, 11 Jul 2003	0.66273
Thu, 10 Jul 2003	0.66222
Wed, 9 Jul 2003	0.65950
Tue, 8 Jul 2003	0.65829
Mon, 7 Jul 2003	0.66616
Sun, 6 Jul 2003	0.66593
Sat, 5 Jul 2003	0.66593
Fri, 4 Jul 2003	0.66593
Thu, 3 Jul 2003	0.66986
Wed, 2 Jul 2003	0.66931
Tue, 1 Jul 2003	0.66280
Mon, 30 Jun 2003	0.66370
Sun, 29 Jun 2003	0.66370
Sat, 28 Jun 2003	0.66370
Fri, 27 Jun 2003	0.66370
Thu, 26 Jun 2003	0.67298
Wed, 25 Jun 2003	0.67442
Tue, 24 Jun 2003	0.67650
Mon, 23 Jun 2003	0.68548
Sun, 22 Jun 2003	0.68474
Sat, 21 Jun 2003	0.68474
Fri, 20 Jun 2003	0.68474
Thu, 19 Jun 2003	0.68803
Wed, 18 Jun 2003	0.69349
Tue, 17 Jun 2003	0.69109
Mon, 16 Jun 2003	0.68831
Sun, 15 Jun 2003	0.68831
Sat, 14 Jun 2003	0.68831
Fri, 13 Jun 2003	0.68831
Thu, 12 Jun 2003	0.68803
Wed, 11 Jun 2003	0.68443
Tue, 10 Jun 2003	0.68605
Mon, 9 Jun 2003	0.69037
Sun, 8 Jun 2003	0.68810
Sat, 7 Jun 2003	0.68810
Fri, 6 Jun 2003	0.68810
Thu, 5 Jun 2003	0.68473
Wed, 4 Jun 2003	0.68514
Tue, 3 Jun 2003	0.68307
Mon, 2 Jun 2003	0.68903
Sun, 1 Jun 2003	0.68425
Sat, 31 May 2003	0.68425
Fri, 30 May 2003	0.68425
Thu, 29 May 2003	0.68388
Wed, 28 May 2003	0.69039
Tue, 27 May 2003	0.68489
Mon, 26 May 2003	0.68583
Sun, 25 May 2003	0.68325
Sat, 24 May 2003	0.68325
Fri, 23 May 2003	0.68325
Thu, 22 May 2003	0.67885
Wed, 21 May 2003	0.67719
Tue, 20 May 2003	0.67641
Mon, 19 May 2003	0.66989
Sun, 18 May 2003	0.66726
Sat, 17 May 2003	0.66726
Fri, 16 May 2003	0.66726
Thu, 15 May 2003	0.66814
Wed, 14 May 2003	0.66877
Tue, 13 May 2003	0.67271
Mon, 12 May 2003	0.66900
Sun, 11 May 2003	0.66913
Sat, 10 May 2003	0.66913
Fri, 9 May 2003	0.66913
Thu, 8 May 2003	0.66913
Wed, 7 May 2003	0.66510
Tue, 6 May 2003	0.65870
Mon, 5 May 2003	0.65115
Sun, 4 May 2003	0.64001
Sat, 3 May 2003	0.64001
Fri, 2 May 2003	0.64001
Thu, 1 May 2003	0.64001
Wed, 30 Apr 2003	0.64001
Tue, 29 Apr 2003	0.64249
Mon, 28 Apr 2003	0.64449
Sun, 27 Apr 2003	0.64449
Sat, 26 Apr 2003	0.64449
Fri, 25 Apr 2003	0.64449
Thu, 24 Apr 2003	0.64065
Wed, 23 Apr 2003	0.64017
Tue, 22 Apr 2003	0.63549
Mon, 21 Apr 2003	0.63549
Sun, 20 Apr 2003	0.63549
Sat, 19 Apr 2003	0.63549
Fri, 18 Apr 2003	0.63549
Thu, 17 Apr 2003	0.63119
Wed, 16 Apr 2003	0.62955
Tue, 15 Apr 2003	0.62746
Mon, 14 Apr 2003	0.62662
Sun, 13 Apr 2003	0.63017
Sat, 12 Apr 2003	0.63017
Fri, 11 Apr 2003	0.63017
Thu, 10 Apr 2003	0.62705
Wed, 9 Apr 2003	0.62014
Tue, 8 Apr 2003	0.61520
Mon, 7 Apr 2003	0.62171
Sun, 6 Apr 2003	0.62043
Sat, 5 Apr 2003	0.62043
Fri, 4 Apr 2003	0.62043
Thu, 3 Apr 2003	0.62478
Wed, 2 Apr 2003	0.62956
Tue, 1 Apr 2003	0.62759
Mon, 31 Mar 2003	0.62034
Sun, 30 Mar 2003	0.62034
Sat, 29 Mar 2003	0.62034
Fri, 28 Mar 2003	0.61822
Thu, 27 Mar 2003	0.61737
Wed, 26 Mar 2003	0.61735
Tue, 25 Mar 2003	0.61744
Mon, 24 Mar 2003	0.61541
Sun, 23 Mar 2003	0.61541
Sat, 22 Mar 2003	0.61541
Fri, 21 Mar 2003	0.61512
Thu, 20 Mar 2003	0.61315
Wed, 19 Mar 2003	0.61138
Tue, 18 Mar 2003	0.62477
Mon, 17 Mar 2003	0.62440
Sun, 16 Mar 2003	0.62440
Sat, 15 Mar 2003	0.62440
Fri, 14 Mar 2003	0.62494
Thu, 13 Mar 2003	0.63166
Wed, 12 Mar 2003	0.63586
Tue, 11 Mar 2003	0.63735
Mon, 10 Mar 2003	0.63735
Sun, 9 Mar 2003	0.63735
Sat, 8 Mar 2003	0.63735
Fri, 7 Mar 2003	0.63461
Thu, 6 Mar 2003	0.63661
Wed, 5 Mar 2003	0.63364
Tue, 4 Mar 2003	0.62670
Mon, 3 Mar 2003	0.62889
Sun, 2 Mar 2003	0.62889
Sat, 1 Mar 2003	0.62889
Fri, 28 Feb 2003	0.63298
Thu, 27 Feb 2003	0.63038
Wed, 26 Feb 2003	0.63034
Tue, 25 Feb 2003	0.62674
Mon, 24 Feb 2003	0.63322
Sun, 23 Feb 2003	0.63322
Sat, 22 Feb 2003	0.63322
Fri, 21 Feb 2003	0.63048
Thu, 20 Feb 2003	0.62815
Wed, 19 Feb 2003	0.62658
Tue, 18 Feb 2003	0.62784
Mon, 17 Feb 2003	0.63220
Sun, 16 Feb 2003	0.63220
Sat, 15 Feb 2003	0.63220
Fri, 14 Feb 2003	0.63016
Thu, 13 Feb 2003	0.62667
Wed, 12 Feb 2003	0.62441
Tue, 11 Feb 2003	0.62937
Mon, 10 Feb 2003	0.62808
Sun, 9 Feb 2003	0.62808
Sat, 8 Feb 2003	0.62808
Fri, 7 Feb 2003	0.62691
Thu, 6 Feb 2003	0.62909
Wed, 5 Feb 2003	0.62444
Tue, 4 Feb 2003	0.61967
Mon, 3 Feb 2003	0.62122
Sun, 2 Feb 2003	0.62122
Sat, 1 Feb 2003	0.62122
Fri, 31 Jan 2003	0.62390
Thu, 30 Jan 2003	0.62906
Wed, 29 Jan 2003	0.62495
Tue, 28 Jan 2003	0.62696
Mon, 27 Jan 2003	0.62171
Sun, 26 Jan 2003	0.62171
Sat, 25 Jan 2003	0.62171
Fri, 24 Jan 2003	0.62046
Thu, 23 Jan 2003	0.61769
Wed, 22 Jan 2003	0.61827
Tue, 21 Jan 2003	0.61773
Mon, 20 Jan 2003	0.61914
Sun, 19 Jan 2003	0.61914
Sat, 18 Jan 2003	0.61914
Fri, 17 Jan 2003	0.61369
Thu, 16 Jan 2003	0.61202
Wed, 15 Jan 2003	0.61508
Tue, 14 Jan 2003	0.61330
Mon, 13 Jan 2003	0.61288
Sun, 12 Jan 2003	0.61288
Sat, 11 Jan 2003	0.61288
Fri, 10 Jan 2003	0.61497
Thu, 9 Jan 2003	0.61007
Wed, 8 Jan 2003	0.60855
Tue, 7 Jan 2003	0.60855
Mon, 6 Jan 2003	0.60855
Sun, 5 Jan 2003	0.60855
Sat, 4 Jan 2003	0.60855
Fri, 3 Jan 2003	0.61030
Thu, 2 Jan 2003	0.60436
Wed, 1 Jan 2003	0.60436

Monthly averages

January		0.61552
February		0.62816
March		0.62501
April		0.63171
May		0.66960
June		0.68279
July		0.66055
August		0.64495
September		0.65831
October		0.69305
November		0.69361
December		0.72455

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"