1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2013

National Bank of Ukraine SEK rates in 2013

Average 1 SEK = 1.2270 UAH

The mean of all 365 publications in 2013, ranging from 1.1685 to 1.2711 UAH.

1.201.25Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SEK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.2298
Mon, 30 Dec 20131.2298
Sun, 29 Dec 20131.2151
Sat, 28 Dec 20131.2151
Fri, 27 Dec 20131.2151
Thu, 26 Dec 20131.2151
Wed, 25 Dec 20131.2151
Tue, 24 Dec 20131.2186
Mon, 23 Dec 20131.2140
Sun, 22 Dec 20131.2200
Sat, 21 Dec 20131.2200
Fri, 20 Dec 20131.2200
Thu, 19 Dec 20131.2225
Wed, 18 Dec 20131.2155
Tue, 17 Dec 20131.2199
Mon, 16 Dec 20131.2144
Sun, 15 Dec 20131.2152
Sat, 14 Dec 20131.2152
Fri, 13 Dec 20131.2152
Thu, 12 Dec 20131.2210
Wed, 11 Dec 20131.2226
Tue, 10 Dec 20131.2247
Mon, 9 Dec 20131.2233
Sun, 8 Dec 20131.2259
Sat, 7 Dec 20131.2259
Fri, 6 Dec 20131.2259
Thu, 5 Dec 20131.2292
Wed, 4 Dec 20131.2239
Tue, 3 Dec 20131.2170
Mon, 2 Dec 20131.2214
Sun, 1 Dec 20131.2166
Sat, 30 Nov 20131.2166
Fri, 29 Nov 20131.2166
Thu, 28 Nov 20131.2197
Wed, 27 Nov 20131.2174
Tue, 26 Nov 20131.2148
Mon, 25 Nov 20131.2147
Sun, 24 Nov 20131.2051
Sat, 23 Nov 20131.2051
Fri, 22 Nov 20131.2051
Thu, 21 Nov 20131.2122
Wed, 20 Nov 20131.2043
Tue, 19 Nov 20131.2118
Mon, 18 Nov 20131.2029
Sun, 17 Nov 20131.1967
Sat, 16 Nov 20131.1967
Fri, 15 Nov 20131.1967
Thu, 14 Nov 20131.1924
Wed, 13 Nov 20131.2049
Tue, 12 Nov 20131.2170
Mon, 11 Nov 20131.2148
Sun, 10 Nov 20131.2263
Sat, 9 Nov 20131.2263
Fri, 8 Nov 20131.2263
Thu, 7 Nov 20131.2295
Wed, 6 Nov 20131.2265
Tue, 5 Nov 20131.2306
Mon, 4 Nov 20131.2259
Sun, 3 Nov 20131.2383
Sat, 2 Nov 20131.2383
Fri, 1 Nov 20131.2383
Thu, 31 Oct 20131.2519
Wed, 30 Oct 20131.2549
Tue, 29 Oct 20131.2597
Mon, 28 Oct 20131.2607
Sun, 27 Oct 20131.2593
Sat, 26 Oct 20131.2593
Fri, 25 Oct 20131.2593
Thu, 24 Oct 20131.2526
Wed, 23 Oct 20131.2473
Tue, 22 Oct 20131.2435
Mon, 21 Oct 20131.2474
Sun, 20 Oct 20131.2440
Sat, 19 Oct 20131.2440
Fri, 18 Oct 20131.2440
Thu, 17 Oct 20131.2301
Wed, 16 Oct 20131.2309
Tue, 15 Oct 20131.2322
Mon, 14 Oct 20131.2370
Sun, 13 Oct 20131.2261
Sat, 12 Oct 20131.2261
Fri, 11 Oct 20131.2261
Thu, 10 Oct 20131.2354
Wed, 9 Oct 20131.2469
Tue, 8 Oct 20131.2408
Mon, 7 Oct 20131.2527
Sun, 6 Oct 20131.2603
Sat, 5 Oct 20131.2603
Fri, 4 Oct 20131.2603
Thu, 3 Oct 20131.2481
Wed, 2 Oct 20131.2549
Tue, 1 Oct 20131.2468
Mon, 30 Sep 20131.2457
Sun, 29 Sep 20131.2466
Sat, 28 Sep 20131.2466
Fri, 27 Sep 20131.2466
Thu, 26 Sep 20131.2424
Wed, 25 Sep 20131.2476
Tue, 24 Sep 20131.2554
Mon, 23 Sep 20131.2565
Sun, 22 Sep 20131.2633
Sat, 21 Sep 20131.2633
Fri, 20 Sep 20131.2633
Thu, 19 Sep 20131.2372
Wed, 18 Sep 20131.2363
Tue, 17 Sep 20131.2280
Mon, 16 Sep 20131.2208
Sun, 15 Sep 20131.2221
Sat, 14 Sep 20131.2221
Fri, 13 Sep 20131.2221
Thu, 12 Sep 20131.2230
Wed, 11 Sep 20131.2180
Tue, 10 Sep 20131.2054
Mon, 9 Sep 20131.2017
Sun, 8 Sep 20131.2025
Sat, 7 Sep 20131.2025
Fri, 6 Sep 20131.2025
Thu, 5 Sep 20131.2078
Wed, 4 Sep 20131.2097
Tue, 3 Sep 20131.2103
Mon, 2 Sep 20131.2090
Sun, 1 Sep 20131.2163
Sat, 31 Aug 20131.2163
Fri, 30 Aug 20131.2163
Thu, 29 Aug 20131.2280
Wed, 28 Aug 20131.2269
Tue, 27 Aug 20131.2250
Mon, 26 Aug 20131.2256
Sun, 25 Aug 20131.2256
Sat, 24 Aug 20131.2256
Fri, 23 Aug 20131.2256
Thu, 22 Aug 20131.2257
Wed, 21 Aug 20131.2295
Tue, 20 Aug 20131.2243
Mon, 19 Aug 20131.2246
Sun, 18 Aug 20131.2293
Sat, 17 Aug 20131.2293
Fri, 16 Aug 20131.2293
Thu, 15 Aug 20131.2252
Wed, 14 Aug 20131.2263
Tue, 13 Aug 20131.2230
Mon, 12 Aug 20131.2322
Sun, 11 Aug 20131.2299
Sat, 10 Aug 20131.2299
Fri, 9 Aug 20131.2299
Thu, 8 Aug 20131.2187
Wed, 7 Aug 20131.2185
Tue, 6 Aug 20131.2094
Mon, 5 Aug 20131.2031
Sun, 4 Aug 20131.2172
Sat, 3 Aug 20131.2172
Fri, 2 Aug 20131.2172
Thu, 1 Aug 20131.2178
Wed, 31 Jul 20131.2230
Tue, 30 Jul 20131.2360
Mon, 29 Jul 20131.2307
Sun, 28 Jul 20131.2258
Sat, 27 Jul 20131.2258
Fri, 26 Jul 20131.2258
Thu, 25 Jul 20131.2380
Wed, 24 Jul 20131.2318
Tue, 23 Jul 20131.2297
Mon, 22 Jul 20131.2206
Sun, 21 Jul 20131.2139
Sat, 20 Jul 20131.2139
Fri, 19 Jul 20131.2139
Thu, 18 Jul 20131.2167
Wed, 17 Jul 20131.2056
Tue, 16 Jul 20131.1905
Mon, 15 Jul 20131.1968
Sun, 14 Jul 20131.1976
Sat, 13 Jul 20131.1976
Fri, 12 Jul 20131.1976
Thu, 11 Jul 20131.1803
Wed, 10 Jul 20131.1786
Tue, 9 Jul 20131.1685
Mon, 8 Jul 20131.1896
Sun, 7 Jul 20131.1918
Sat, 6 Jul 20131.1918
Fri, 5 Jul 20131.1918
Thu, 4 Jul 20131.1895
Wed, 3 Jul 20131.1958
Tue, 2 Jul 20131.1983
Mon, 1 Jul 20131.1896
Sun, 30 Jun 20131.1882
Sat, 29 Jun 20131.1882
Fri, 28 Jun 20131.1882
Thu, 27 Jun 20131.1882
Wed, 26 Jun 20131.1973
Tue, 25 Jun 20131.2119
Mon, 24 Jun 20131.2166
Sun, 23 Jun 20131.2166
Sat, 22 Jun 20131.2166
Fri, 21 Jun 20131.2166
Thu, 20 Jun 20131.2496
Wed, 19 Jun 20131.2322
Tue, 18 Jun 20131.2378
Mon, 17 Jun 20131.2350
Sun, 16 Jun 20131.2266
Sat, 15 Jun 20131.2266
Fri, 14 Jun 20131.2266
Thu, 13 Jun 20131.2225
Wed, 12 Jun 20131.2131
Tue, 11 Jun 20131.2116
Mon, 10 Jun 20131.2195
Sun, 9 Jun 20131.2182
Sat, 8 Jun 20131.2182
Fri, 7 Jun 20131.2182
Thu, 6 Jun 20131.2109
Wed, 5 Jun 20131.2210
Tue, 4 Jun 20131.2129
Mon, 3 Jun 20131.2112
Sun, 2 Jun 20131.2112
Sat, 1 Jun 20131.2112
Fri, 31 May 20131.2070
Thu, 30 May 20131.2026
Wed, 29 May 20131.2042
Tue, 28 May 20131.2031
Mon, 27 May 20131.2029
Sun, 26 May 20131.1986
Sat, 25 May 20131.1986
Fri, 24 May 20131.1986
Thu, 23 May 20131.2088
Wed, 22 May 20131.2014
Tue, 21 May 20131.1980
Mon, 20 May 20131.1972
Sun, 19 May 20131.1972
Sat, 18 May 20131.1972
Fri, 17 May 20131.1995
Thu, 16 May 20131.1962
Wed, 15 May 20131.2015
Tue, 14 May 20131.2099
Mon, 13 May 20131.2293
Sun, 12 May 20131.2284
Sat, 11 May 20131.2284
Fri, 10 May 20131.2284
Thu, 9 May 20131.2284
Wed, 8 May 20131.2284
Tue, 7 May 20131.2232
Mon, 6 May 20131.2258
Sun, 5 May 20131.2258
Sat, 4 May 20131.2258
Fri, 3 May 20131.2258
Thu, 2 May 20131.2258
Wed, 1 May 20131.2258
Tue, 30 Apr 20131.2258
Mon, 29 Apr 20131.2141
Sun, 28 Apr 20131.2162
Sat, 27 Apr 20131.2162
Fri, 26 Apr 20131.2162
Thu, 25 Apr 20131.2104
Wed, 24 Apr 20131.2084
Tue, 23 Apr 20131.2239
Mon, 22 Apr 20131.2317
Sun, 21 Apr 20131.2266
Sat, 20 Apr 20131.2266
Fri, 19 Apr 20131.2266
Thu, 18 Apr 20131.2386
Wed, 17 Apr 20131.2519
Tue, 16 Apr 20131.2491
Mon, 15 Apr 20131.2513
Sun, 14 Apr 20131.2613
Sat, 13 Apr 20131.2613
Fri, 12 Apr 20131.2613
Thu, 11 Apr 20131.2549
Wed, 10 Apr 20131.2443
Tue, 9 Apr 20131.2453
Mon, 8 Apr 20131.2319
Sun, 7 Apr 20131.2188
Sat, 6 Apr 20131.2188
Fri, 5 Apr 20131.2188
Thu, 4 Apr 20131.2315
Wed, 3 Apr 20131.2349
Tue, 2 Apr 20131.2250
Mon, 1 Apr 20131.2250
Sun, 31 Mar 20131.2250
Sat, 30 Mar 20131.2250
Fri, 29 Mar 20131.2250
Thu, 28 Mar 20131.2293
Wed, 27 Mar 20131.2302
Tue, 26 Mar 20131.2256
Mon, 25 Mar 20131.2287
Sun, 24 Mar 20131.2335
Sat, 23 Mar 20131.2335
Fri, 22 Mar 20131.2335
Thu, 21 Mar 20131.2410
Wed, 20 Mar 20131.2402
Tue, 19 Mar 20131.2396
Mon, 18 Mar 20131.2524
Sun, 17 Mar 20131.2342
Sat, 16 Mar 20131.2342
Fri, 15 Mar 20131.2342
Thu, 14 Mar 20131.2511
Wed, 13 Mar 20131.2543
Tue, 12 Mar 20131.2474
Mon, 11 Mar 20131.2538
Sun, 10 Mar 20131.2529
Sat, 9 Mar 20131.2529
Fri, 8 Mar 20131.2529
Thu, 7 Mar 20131.2529
Wed, 6 Mar 20131.2494
Tue, 5 Mar 20131.2406
Mon, 4 Mar 20131.2420
Sun, 3 Mar 20131.2423
Sat, 2 Mar 20131.2423
Fri, 1 Mar 20131.2423
Thu, 28 Feb 20131.2410
Wed, 27 Feb 20131.2356
Tue, 26 Feb 20131.2549
Mon, 25 Feb 20131.2462
Sun, 24 Feb 20131.2456
Sat, 23 Feb 20131.2456
Fri, 22 Feb 20131.2456
Thu, 21 Feb 20131.2677
Wed, 20 Feb 20131.2630
Tue, 19 Feb 20131.2615
Mon, 18 Feb 20131.2596
Sun, 17 Feb 20131.2607
Sat, 16 Feb 20131.2607
Fri, 15 Feb 20131.2607
Thu, 14 Feb 20131.2711
Wed, 13 Feb 20131.2533
Tue, 12 Feb 20131.2482
Mon, 11 Feb 20131.2437
Sun, 10 Feb 20131.2540
Sat, 9 Feb 20131.2540
Fri, 8 Feb 20131.2540
Thu, 7 Feb 20131.2578
Wed, 6 Feb 20131.2636
Tue, 5 Feb 20131.2621
Mon, 4 Feb 20131.2678
Sun, 3 Feb 20131.2546
Sat, 2 Feb 20131.2546
Fri, 1 Feb 20131.2546
Thu, 31 Jan 20131.2568
Wed, 30 Jan 20131.2469
Tue, 29 Jan 20131.2411
Mon, 28 Jan 20131.2390
Sun, 27 Jan 20131.2281
Sat, 26 Jan 20131.2281
Fri, 25 Jan 20131.2281
Thu, 24 Jan 20131.2260
Wed, 23 Jan 20131.2248
Tue, 22 Jan 20131.2249
Mon, 21 Jan 20131.2292
Sun, 20 Jan 20131.2363
Sat, 19 Jan 20131.2363
Fri, 18 Jan 20131.2363
Thu, 17 Jan 20131.2291
Wed, 16 Jan 20131.2338
Tue, 15 Jan 20131.2374
Mon, 14 Jan 20131.2302
Sun, 13 Jan 20131.2235
Sat, 12 Jan 20131.2235
Fri, 11 Jan 20131.2235
Thu, 10 Jan 20131.2141
Wed, 9 Jan 20131.2196
Tue, 8 Jan 20131.2191
Mon, 7 Jan 20131.2263
Sun, 6 Jan 20131.2263
Sat, 5 Jan 20131.2263
Fri, 4 Jan 20131.2263
Thu, 3 Jan 20131.2308
Wed, 2 Jan 20131.2308
Tue, 1 Jan 20131.2308

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"