National Bank of Ukraine SEK rates in 2005

Average 1 SEK = 0.68923 UAH

The mean of all 365 publications in 2005, ranging from 0.61166 to 0.80056 UAH.

Every rate of 2005

1 SEK in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.63458
Fri, 30 Dec 2005	0.63458
Thu, 29 Dec 2005	0.63768
Wed, 28 Dec 2005	0.63167
Tue, 27 Dec 2005	0.63307
Mon, 26 Dec 2005	0.63307
Sun, 25 Dec 2005	0.63292
Sat, 24 Dec 2005	0.63292
Fri, 23 Dec 2005	0.63292
Thu, 22 Dec 2005	0.63577
Wed, 21 Dec 2005	0.64304
Tue, 20 Dec 2005	0.64143
Mon, 19 Dec 2005	0.63840
Sun, 18 Dec 2005	0.64339
Sat, 17 Dec 2005	0.64339
Fri, 16 Dec 2005	0.64339
Thu, 15 Dec 2005	0.64302
Wed, 14 Dec 2005	0.63784
Tue, 13 Dec 2005	0.63790
Mon, 12 Dec 2005	0.63162
Sun, 11 Dec 2005	0.63055
Sat, 10 Dec 2005	0.63055
Fri, 9 Dec 2005	0.63055
Thu, 8 Dec 2005	0.62944
Wed, 7 Dec 2005	0.63395
Tue, 6 Dec 2005	0.63053
Mon, 5 Dec 2005	0.62667
Sun, 4 Dec 2005	0.62327
Sat, 3 Dec 2005	0.62327
Fri, 2 Dec 2005	0.62327
Thu, 1 Dec 2005	0.62383
Wed, 30 Nov 2005	0.62676
Tue, 29 Nov 2005	0.62606
Mon, 28 Nov 2005	0.62763
Sun, 27 Nov 2005	0.62563
Sat, 26 Nov 2005	0.62563
Fri, 25 Nov 2005	0.62563
Thu, 24 Nov 2005	0.62492
Wed, 23 Nov 2005	0.61922
Tue, 22 Nov 2005	0.62311
Mon, 21 Nov 2005	0.61645
Sun, 20 Nov 2005	0.61420
Sat, 19 Nov 2005	0.61420
Fri, 18 Nov 2005	0.61420
Thu, 17 Nov 2005	0.61345
Wed, 16 Nov 2005	0.61166
Tue, 15 Nov 2005	0.61965
Mon, 14 Nov 2005	0.61603
Sun, 13 Nov 2005	0.61926
Sat, 12 Nov 2005	0.61926
Fri, 11 Nov 2005	0.61926
Thu, 10 Nov 2005	0.61976
Wed, 9 Nov 2005	0.62070
Tue, 8 Nov 2005	0.62170
Mon, 7 Nov 2005	0.62828
Sun, 6 Nov 2005	0.63243
Sat, 5 Nov 2005	0.63243
Fri, 4 Nov 2005	0.63243
Thu, 3 Nov 2005	0.63101
Wed, 2 Nov 2005	0.63312
Tue, 1 Nov 2005	0.63670
Mon, 31 Oct 2005	0.64323
Sun, 30 Oct 2005	0.64450
Sat, 29 Oct 2005	0.64450
Fri, 28 Oct 2005	0.64450
Thu, 27 Oct 2005	0.64150
Wed, 26 Oct 2005	0.63961
Tue, 25 Oct 2005	0.63294
Mon, 24 Oct 2005	0.63921
Sun, 23 Oct 2005	0.63775
Sat, 22 Oct 2005	0.63775
Fri, 21 Oct 2005	0.63775
Thu, 20 Oct 2005	0.63728
Wed, 19 Oct 2005	0.63647
Tue, 18 Oct 2005	0.64156
Mon, 17 Oct 2005	0.64211
Sun, 16 Oct 2005	0.64553
Sat, 15 Oct 2005	0.64553
Fri, 14 Oct 2005	0.64553
Thu, 13 Oct 2005	0.64851
Wed, 12 Oct 2005	0.65034
Tue, 11 Oct 2005	0.65262
Mon, 10 Oct 2005	0.65678
Sun, 9 Oct 2005	0.65417
Sat, 8 Oct 2005	0.65417
Fri, 7 Oct 2005	0.65417
Thu, 6 Oct 2005	0.64864
Wed, 5 Oct 2005	0.64679
Tue, 4 Oct 2005	0.64738
Mon, 3 Oct 2005	0.65202
Sun, 2 Oct 2005	0.65004
Sat, 1 Oct 2005	0.65004
Fri, 30 Sep 2005	0.65004
Thu, 29 Sep 2005	0.64745
Wed, 28 Sep 2005	0.64581
Tue, 27 Sep 2005	0.64932
Mon, 26 Sep 2005	0.65322
Sun, 25 Sep 2005	0.65942
Sat, 24 Sep 2005	0.65942
Fri, 23 Sep 2005	0.65942
Thu, 22 Sep 2005	0.66138
Wed, 21 Sep 2005	0.65720
Tue, 20 Sep 2005	0.65704
Mon, 19 Sep 2005	0.66263
Sun, 18 Sep 2005	0.66258
Sat, 17 Sep 2005	0.66258
Fri, 16 Sep 2005	0.66258
Thu, 15 Sep 2005	0.66630
Wed, 14 Sep 2005	0.66596
Tue, 13 Sep 2005	0.66981
Mon, 12 Sep 2005	0.67148
Sun, 11 Sep 2005	0.67286
Sat, 10 Sep 2005	0.67286
Fri, 9 Sep 2005	0.67286
Thu, 8 Sep 2005	0.67407
Wed, 7 Sep 2005	0.67694
Tue, 6 Sep 2005	0.68127
Mon, 5 Sep 2005	0.68169
Sun, 4 Sep 2005	0.67034
Sat, 3 Sep 2005	0.67034
Fri, 2 Sep 2005	0.67034
Thu, 1 Sep 2005	0.65952
Wed, 31 Aug 2005	0.65871
Tue, 30 Aug 2005	0.66592
Mon, 29 Aug 2005	0.66620
Sun, 28 Aug 2005	0.66415
Sat, 27 Aug 2005	0.66415
Fri, 26 Aug 2005	0.66415
Thu, 25 Aug 2005	0.65949
Wed, 24 Aug 2005	0.65949
Tue, 23 Aug 2005	0.65949
Mon, 22 Aug 2005	0.65854
Sun, 21 Aug 2005	0.66152
Sat, 20 Aug 2005	0.66152
Fri, 19 Aug 2005	0.66152
Thu, 18 Aug 2005	0.66548
Wed, 17 Aug 2005	0.66801
Tue, 16 Aug 2005	0.67146
Mon, 15 Aug 2005	0.67631
Sun, 14 Aug 2005	0.67199
Sat, 13 Aug 2005	0.67199
Fri, 12 Aug 2005	0.67199
Thu, 11 Aug 2005	0.66817
Wed, 10 Aug 2005	0.66731
Tue, 9 Aug 2005	0.66996
Mon, 8 Aug 2005	0.67014
Sun, 7 Aug 2005	0.66618
Sat, 6 Aug 2005	0.66618
Fri, 5 Aug 2005	0.66618
Thu, 4 Aug 2005	0.66262
Wed, 3 Aug 2005	0.65829
Tue, 2 Aug 2005	0.65693
Mon, 1 Aug 2005	0.64935
Sun, 31 Jul 2005	0.65005
Sat, 30 Jul 2005	0.65005
Fri, 29 Jul 2005	0.65005
Thu, 28 Jul 2005	0.64152
Wed, 27 Jul 2005	0.64062
Tue, 26 Jul 2005	0.64673
Mon, 25 Jul 2005	0.64872
Sun, 24 Jul 2005	0.65078
Sat, 23 Jul 2005	0.65078
Fri, 22 Jul 2005	0.65078
Thu, 21 Jul 2005	0.64655
Wed, 20 Jul 2005	0.64170
Tue, 19 Jul 2005	0.65009
Mon, 18 Jul 2005	0.64822
Sun, 17 Jul 2005	0.65024
Sat, 16 Jul 2005	0.65024
Fri, 15 Jul 2005	0.65024
Thu, 14 Jul 2005	0.65623
Wed, 13 Jul 2005	0.65037
Tue, 12 Jul 2005	0.64057
Mon, 11 Jul 2005	0.63815
Sun, 10 Jul 2005	0.64105
Sat, 9 Jul 2005	0.64105
Fri, 8 Jul 2005	0.64105
Thu, 7 Jul 2005	0.64274
Wed, 6 Jul 2005	0.63664
Tue, 5 Jul 2005	0.63462
Mon, 4 Jul 2005	0.64406
Sun, 3 Jul 2005	0.64848
Sat, 2 Jul 2005	0.64848
Fri, 1 Jul 2005	0.64848
Thu, 30 Jun 2005	0.64593
Wed, 29 Jun 2005	0.64963
Tue, 28 Jun 2005	0.64963
Mon, 27 Jun 2005	0.64963
Sun, 26 Jun 2005	0.64963
Sat, 25 Jun 2005	0.64963
Fri, 24 Jun 2005	0.65070
Thu, 23 Jun 2005	0.66034
Wed, 22 Jun 2005	0.66172
Tue, 21 Jun 2005	0.66616
Mon, 20 Jun 2005	0.66028
Sun, 19 Jun 2005	0.66028
Sat, 18 Jun 2005	0.66028
Fri, 17 Jun 2005	0.66028
Thu, 16 Jun 2005	0.65856
Wed, 15 Jun 2005	0.65941
Tue, 14 Jun 2005	0.65800
Mon, 13 Jun 2005	0.67027
Sun, 12 Jun 2005	0.67241
Sat, 11 Jun 2005	0.67241
Fri, 10 Jun 2005	0.67241
Thu, 9 Jun 2005	0.67767
Wed, 8 Jun 2005	0.68015
Tue, 7 Jun 2005	0.67904
Mon, 6 Jun 2005	0.67958
Sun, 5 Jun 2005	0.67727
Sat, 4 Jun 2005	0.67727
Fri, 3 Jun 2005	0.67727
Thu, 2 Jun 2005	0.67629
Wed, 1 Jun 2005	0.67976
Tue, 31 May 2005	0.68634
Mon, 30 May 2005	0.68913
Sun, 29 May 2005	0.68740
Sat, 28 May 2005	0.68740
Fri, 27 May 2005	0.68740
Thu, 26 May 2005	0.69129
Wed, 25 May 2005	0.69398
Tue, 24 May 2005	0.69028
Mon, 23 May 2005	0.69288
Sun, 22 May 2005	0.69461
Sat, 21 May 2005	0.69461
Fri, 20 May 2005	0.69461
Thu, 19 May 2005	0.69157
Wed, 18 May 2005	0.69165
Tue, 17 May 2005	0.69071
Mon, 16 May 2005	0.69305
Sun, 15 May 2005	0.70022
Sat, 14 May 2005	0.70022
Fri, 13 May 2005	0.70022
Thu, 12 May 2005	0.70705
Wed, 11 May 2005	0.70553
Tue, 10 May 2005	0.71352
Mon, 9 May 2005	0.71354
Sun, 8 May 2005	0.71354
Sat, 7 May 2005	0.71354
Fri, 6 May 2005	0.71354
Thu, 5 May 2005	0.71319
Wed, 4 May 2005	0.71274
Tue, 3 May 2005	0.71292
Mon, 2 May 2005	0.71292
Sun, 1 May 2005	0.71292
Sat, 30 Apr 2005	0.71292
Fri, 29 Apr 2005	0.71292
Thu, 28 Apr 2005	0.71383
Wed, 27 Apr 2005	0.71681
Tue, 26 Apr 2005	0.71543
Mon, 25 Apr 2005	0.72013
Sun, 24 Apr 2005	0.71845
Sat, 23 Apr 2005	0.71845
Fri, 22 Apr 2005	0.71845
Thu, 21 Apr 2005	0.71688
Wed, 20 Apr 2005	0.73310
Tue, 19 Apr 2005	0.73758
Mon, 18 Apr 2005	0.73393
Sun, 17 Apr 2005	0.73497
Sat, 16 Apr 2005	0.73497
Fri, 15 Apr 2005	0.73497
Thu, 14 Apr 2005	0.74279
Wed, 13 Apr 2005	0.74675
Tue, 12 Apr 2005	0.74528
Mon, 11 Apr 2005	0.73754
Sun, 10 Apr 2005	0.74515
Sat, 9 Apr 2005	0.74515
Fri, 8 Apr 2005	0.74515
Thu, 7 Apr 2005	0.74048
Wed, 6 Apr 2005	0.73705
Tue, 5 Apr 2005	0.74082
Mon, 4 Apr 2005	0.74636
Sun, 3 Apr 2005	0.74874
Sat, 2 Apr 2005	0.74874
Fri, 1 Apr 2005	0.74874
Thu, 31 Mar 2005	0.74842
Wed, 30 Mar 2005	0.74850
Tue, 29 Mar 2005	0.75268
Mon, 28 Mar 2005	0.75268
Sun, 27 Mar 2005	0.75268
Sat, 26 Mar 2005	0.75268
Fri, 25 Mar 2005	0.75268
Thu, 24 Mar 2005	0.75635
Wed, 23 Mar 2005	0.76272
Tue, 22 Mar 2005	0.76431
Mon, 21 Mar 2005	0.77093
Sun, 20 Mar 2005	0.77793
Sat, 19 Mar 2005	0.77793
Fri, 18 Mar 2005	0.77793
Thu, 17 Mar 2005	0.77880
Wed, 16 Mar 2005	0.77893
Tue, 15 Mar 2005	0.78020
Mon, 14 Mar 2005	0.78397
Sun, 13 Mar 2005	0.78318
Sat, 12 Mar 2005	0.78318
Fri, 11 Mar 2005	0.78318
Thu, 10 Mar 2005	0.78096
Wed, 9 Mar 2005	0.76730
Tue, 8 Mar 2005	0.76730
Mon, 7 Mar 2005	0.76730
Sun, 6 Mar 2005	0.76730
Sat, 5 Mar 2005	0.76730
Fri, 4 Mar 2005	0.76986
Thu, 3 Mar 2005	0.76596
Wed, 2 Mar 2005	0.77365
Tue, 1 Mar 2005	0.77558
Mon, 28 Feb 2005	0.76894
Sun, 27 Feb 2005	0.77440
Sat, 26 Feb 2005	0.77440
Fri, 25 Feb 2005	0.77440
Thu, 24 Feb 2005	0.76900
Wed, 23 Feb 2005	0.76831
Tue, 22 Feb 2005	0.75855
Mon, 21 Feb 2005	0.76000
Sun, 20 Feb 2005	0.75900
Sat, 19 Feb 2005	0.75900
Fri, 18 Feb 2005	0.75900
Thu, 17 Feb 2005	0.76134
Wed, 16 Feb 2005	0.76045
Tue, 15 Feb 2005	0.75537
Mon, 14 Feb 2005	0.74882
Sun, 13 Feb 2005	0.74485
Sat, 12 Feb 2005	0.74485
Fri, 11 Feb 2005	0.74485
Thu, 10 Feb 2005	0.74526
Wed, 9 Feb 2005	0.74437
Tue, 8 Feb 2005	0.75041
Mon, 7 Feb 2005	0.75606
Sun, 6 Feb 2005	0.76045
Sat, 5 Feb 2005	0.76045
Fri, 4 Feb 2005	0.76045
Thu, 3 Feb 2005	0.76294
Wed, 2 Feb 2005	0.75966
Tue, 1 Feb 2005	0.75924
Mon, 31 Jan 2005	0.76079
Sun, 30 Jan 2005	0.76107
Sat, 29 Jan 2005	0.76107
Fri, 28 Jan 2005	0.76107
Thu, 27 Jan 2005	0.76032
Wed, 26 Jan 2005	0.76169
Tue, 25 Jan 2005	0.76477
Mon, 24 Jan 2005	0.75917
Sun, 23 Jan 2005	0.76056
Sat, 22 Jan 2005	0.76056
Fri, 21 Jan 2005	0.76056
Thu, 20 Jan 2005	0.76855
Wed, 19 Jan 2005	0.76675
Tue, 18 Jan 2005	0.76753
Mon, 17 Jan 2005	0.76745
Sun, 16 Jan 2005	0.77576
Sat, 15 Jan 2005	0.77576
Fri, 14 Jan 2005	0.77576
Thu, 13 Jan 2005	0.76974
Wed, 12 Jan 2005	0.77227
Tue, 11 Jan 2005	0.76865
Mon, 10 Jan 2005	0.77415
Sun, 9 Jan 2005	0.77629
Sat, 8 Jan 2005	0.77629
Fri, 7 Jan 2005	0.77629
Thu, 6 Jan 2005	0.77629
Wed, 5 Jan 2005	0.80056
Tue, 4 Jan 2005	0.80056
Mon, 3 Jan 2005	0.80056
Sun, 2 Jan 2005	0.80056
Sat, 1 Jan 2005	0.80056

Monthly averages

January		0.77297
February		0.75874
March		0.76846
April		0.73308
May		0.70008
June		0.66473
July		0.64611
August		0.66462
September		0.66422
October		0.64525
November		0.62303
December		0.63382

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"