1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2008

National Bank of Ukraine SEK rates in 2008

Average 1 SEK = 0.80053 UAH

The mean of all 366 publications in 2008, ranging from 0.64580 to 1.04238 UAH.

0.801.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SEK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.99137
Tue, 30 Dec 20081.00076
Mon, 29 Dec 20080.96023
Sun, 28 Dec 20080.97145
Sat, 27 Dec 20080.97145
Fri, 26 Dec 20080.97145
Thu, 25 Dec 20080.97145
Wed, 24 Dec 20080.99392
Tue, 23 Dec 20081.01599
Mon, 22 Dec 20081.01147
Sun, 21 Dec 20081.04238
Sat, 20 Dec 20081.04238
Fri, 19 Dec 20081.04238
Thu, 18 Dec 20081.00451
Wed, 17 Dec 20080.95923
Tue, 16 Dec 20080.95171
Mon, 15 Dec 20080.93497
Sun, 14 Dec 20080.93514
Sat, 13 Dec 20080.93514
Fri, 12 Dec 20080.93514
Thu, 11 Dec 20080.91422
Wed, 10 Dec 20080.90791
Tue, 9 Dec 20080.91316
Mon, 8 Dec 20080.88112
Sun, 7 Dec 20080.88212
Sat, 6 Dec 20080.88212
Fri, 5 Dec 20080.88212
Thu, 4 Dec 20080.89131
Wed, 3 Dec 20080.87252
Tue, 2 Dec 20080.86927
Mon, 1 Dec 20080.84936
Sun, 30 Nov 20080.84812
Sat, 29 Nov 20080.84812
Fri, 28 Nov 20080.84812
Thu, 27 Nov 20080.84523
Wed, 26 Nov 20080.81856
Tue, 25 Nov 20080.77296
Mon, 24 Nov 20080.74993
Sun, 23 Nov 20080.73477
Sat, 22 Nov 20080.73477
Fri, 21 Nov 20080.73477
Thu, 20 Nov 20080.74696
Wed, 19 Nov 20080.73119
Tue, 18 Nov 20080.73259
Mon, 17 Nov 20080.73354
Sun, 16 Nov 20080.71574
Sat, 15 Nov 20080.71574
Fri, 14 Nov 20080.71574
Thu, 13 Nov 20080.71660
Wed, 12 Nov 20080.73338
Tue, 11 Nov 20080.74704
Mon, 10 Nov 20080.73563
Sun, 9 Nov 20080.73997
Sat, 8 Nov 20080.73997
Fri, 7 Nov 20080.73997
Thu, 6 Nov 20080.75410
Wed, 5 Nov 20080.75462
Tue, 4 Nov 20080.75384
Mon, 3 Nov 20080.74549
Sun, 2 Nov 20080.76533
Sat, 1 Nov 20080.76533
Fri, 31 Oct 20080.76533
Thu, 30 Oct 20080.74270
Wed, 29 Oct 20080.69258
Tue, 28 Oct 20080.66027
Mon, 27 Oct 20080.65873
Sun, 26 Oct 20080.65568
Sat, 25 Oct 20080.65568
Fri, 24 Oct 20080.65568
Thu, 23 Oct 20080.64580
Wed, 22 Oct 20080.66105
Tue, 21 Oct 20080.67472
Mon, 20 Oct 20080.66399
Sun, 19 Oct 20080.66729
Sat, 18 Oct 20080.66729
Fri, 17 Oct 20080.66729
Thu, 16 Oct 20080.68138
Wed, 15 Oct 20080.69918
Tue, 14 Oct 20080.69403
Mon, 13 Oct 20080.69226
Sun, 12 Oct 20080.69803
Sat, 11 Oct 20080.69803
Fri, 10 Oct 20080.69803
Thu, 9 Oct 20080.69882
Wed, 8 Oct 20080.69031
Tue, 7 Oct 20080.67981
Mon, 6 Oct 20080.69436
Sun, 5 Oct 20080.69601
Sat, 4 Oct 20080.69601
Fri, 3 Oct 20080.69601
Thu, 2 Oct 20080.70377
Wed, 1 Oct 20080.70991
Tue, 30 Sep 20080.71901
Mon, 29 Sep 20080.73466
Sun, 28 Sep 20080.73807
Sat, 27 Sep 20080.73807
Fri, 26 Sep 20080.73807
Thu, 25 Sep 20080.74034
Wed, 24 Sep 20080.74560
Tue, 23 Sep 20080.74116
Mon, 22 Sep 20080.72402
Sun, 21 Sep 20080.73286
Sat, 20 Sep 20080.73286
Fri, 19 Sep 20080.73286
Thu, 18 Sep 20080.71784
Wed, 17 Sep 20080.71789
Tue, 16 Sep 20080.71877
Mon, 15 Sep 20080.71710
Sun, 14 Sep 20080.71070
Sat, 13 Sep 20080.71070
Fri, 12 Sep 20080.71070
Thu, 11 Sep 20080.71892
Wed, 10 Sep 20080.72471
Tue, 9 Sep 20080.72896
Mon, 8 Sep 20080.72909
Sun, 7 Sep 20080.74095
Sat, 6 Sep 20080.74095
Fri, 5 Sep 20080.74095
Thu, 4 Sep 20080.74000
Wed, 3 Sep 20080.74407
Tue, 2 Sep 20080.74907
Mon, 1 Sep 20080.75660
Sun, 31 Aug 20080.75838
Sat, 30 Aug 20080.75838
Fri, 29 Aug 20080.75838
Thu, 28 Aug 20080.76224
Wed, 27 Aug 20080.75449
Tue, 26 Aug 20080.76482
Mon, 25 Aug 20080.76479
Sun, 24 Aug 20080.76479
Sat, 23 Aug 20080.76479
Fri, 22 Aug 20080.76479
Thu, 21 Aug 20080.76009
Wed, 20 Aug 20080.75950
Tue, 19 Aug 20080.76184
Mon, 18 Aug 20080.76267
Sun, 17 Aug 20080.76951
Sat, 16 Aug 20080.76951
Fri, 15 Aug 20080.76951
Thu, 14 Aug 20080.76986
Wed, 13 Aug 20080.76919
Tue, 12 Aug 20080.77395
Mon, 11 Aug 20080.77741
Sun, 10 Aug 20080.79634
Sat, 9 Aug 20080.79634
Fri, 8 Aug 20080.79634
Thu, 7 Aug 20080.79383
Wed, 6 Aug 20080.79291
Tue, 5 Aug 20080.79758
Mon, 4 Aug 20080.79891
Sun, 3 Aug 20080.79913
Sat, 2 Aug 20080.79913
Fri, 1 Aug 20080.79913
Thu, 31 Jul 20080.79935
Wed, 30 Jul 20080.80516
Tue, 29 Jul 20080.80672
Mon, 28 Jul 20080.80538
Sun, 27 Jul 20080.80199
Sat, 26 Jul 20080.80199
Fri, 25 Jul 20080.80199
Thu, 24 Jul 20080.80462
Wed, 23 Jul 20080.81306
Tue, 22 Jul 20080.81186
Mon, 21 Jul 20080.81008
Sun, 20 Jul 20080.80941
Sat, 19 Jul 20080.80941
Fri, 18 Jul 20080.80941
Thu, 17 Jul 20080.80820
Wed, 16 Jul 20080.81525
Tue, 15 Jul 20080.81036
Mon, 14 Jul 20080.80885
Sun, 13 Jul 20080.80565
Sat, 12 Jul 20080.80565
Fri, 11 Jul 20080.80565
Thu, 10 Jul 20080.80529
Wed, 9 Jul 20080.80624
Tue, 8 Jul 20080.80532
Mon, 7 Jul 20080.80746
Sun, 6 Jul 20080.81490
Sat, 5 Jul 20080.81490
Fri, 4 Jul 20080.81490
Thu, 3 Jul 20080.81080
Wed, 2 Jul 20080.80883
Tue, 1 Jul 20080.81008
Mon, 30 Jun 20080.81007
Sun, 29 Jun 20080.81007
Sat, 28 Jun 20080.81007
Fri, 27 Jun 20080.81007
Thu, 26 Jun 20080.80370
Wed, 25 Jun 20080.80297
Tue, 24 Jun 20080.80136
Mon, 23 Jun 20080.80553
Sun, 22 Jun 20080.79891
Sat, 21 Jun 20080.79891
Fri, 20 Jun 20080.79891
Thu, 19 Jun 20080.80131
Wed, 18 Jun 20080.80283
Tue, 17 Jun 20080.79493
Mon, 16 Jun 20080.79781
Sun, 15 Jun 20080.79781
Sat, 14 Jun 20080.79781
Fri, 13 Jun 20080.79781
Thu, 12 Jun 20080.80471
Wed, 11 Jun 20080.80868
Tue, 10 Jun 20080.81875
Mon, 9 Jun 20080.81061
Sun, 8 Jun 20080.80287
Sat, 7 Jun 20080.80287
Fri, 6 Jun 20080.80287
Thu, 5 Jun 20080.80302
Wed, 4 Jun 20080.80997
Tue, 3 Jun 20080.80583
Mon, 2 Jun 20080.80666
Sun, 1 Jun 20080.80872
Sat, 31 May 20080.80872
Fri, 30 May 20080.80872
Thu, 29 May 20080.81454
Wed, 28 May 20080.82327
Tue, 27 May 20080.82115
Mon, 26 May 20080.82074
Sun, 25 May 20080.82123
Sat, 24 May 20080.82123
Fri, 23 May 20080.82123
Thu, 22 May 20080.82159
Wed, 21 May 20080.85114
Tue, 20 May 20080.84699
Mon, 19 May 20080.83822
Sun, 18 May 20080.83827
Sat, 17 May 20080.83827
Fri, 16 May 20080.83827
Thu, 15 May 20080.83765
Wed, 14 May 20080.84074
Tue, 13 May 20080.83901
Mon, 12 May 20080.83318
Sun, 11 May 20080.83829
Sat, 10 May 20080.83829
Fri, 9 May 20080.83829
Thu, 8 May 20080.83829
Wed, 7 May 20080.83994
Tue, 6 May 20080.83514
Mon, 5 May 20080.83865
Sun, 4 May 20080.84030
Sat, 3 May 20080.84030
Fri, 2 May 20080.84030
Thu, 1 May 20080.84030
Wed, 30 Apr 20080.84030
Tue, 29 Apr 20080.84343
Mon, 28 Apr 20080.85609
Sun, 27 Apr 20080.85609
Sat, 26 Apr 20080.85609
Fri, 25 Apr 20080.85609
Thu, 24 Apr 20080.86384
Wed, 23 Apr 20080.85948
Tue, 22 Apr 20080.85587
Mon, 21 Apr 20080.84830
Sun, 20 Apr 20080.85411
Sat, 19 Apr 20080.85411
Fri, 18 Apr 20080.85411
Thu, 17 Apr 20080.85536
Wed, 16 Apr 20080.84862
Tue, 15 Apr 20080.85199
Mon, 14 Apr 20080.84952
Sun, 13 Apr 20080.85413
Sat, 12 Apr 20080.85413
Fri, 11 Apr 20080.85413
Thu, 10 Apr 20080.84827
Wed, 9 Apr 20080.84665
Tue, 8 Apr 20080.84590
Mon, 7 Apr 20080.84753
Sun, 6 Apr 20080.83929
Sat, 5 Apr 20080.83929
Fri, 4 Apr 20080.83929
Thu, 3 Apr 20080.84252
Wed, 2 Apr 20080.84180
Tue, 1 Apr 20080.84975
Mon, 31 Mar 20080.85070
Sun, 30 Mar 20080.84865
Sat, 29 Mar 20080.84865
Fri, 28 Mar 20080.84865
Thu, 27 Mar 20080.84432
Wed, 26 Mar 20080.83473
Tue, 25 Mar 20080.82751
Mon, 24 Mar 20080.82751
Sun, 23 Mar 20080.82751
Sat, 22 Mar 20080.82751
Fri, 21 Mar 20080.82751
Thu, 20 Mar 20080.84087
Wed, 19 Mar 20080.84234
Tue, 18 Mar 20080.84069
Mon, 17 Mar 20080.83279
Sun, 16 Mar 20080.83233
Sat, 15 Mar 20080.83233
Fri, 14 Mar 20080.83233
Thu, 13 Mar 20080.83167
Wed, 12 Mar 20080.82828
Tue, 11 Mar 20080.82904
Mon, 10 Mar 20080.82667
Sun, 9 Mar 20080.82667
Sat, 8 Mar 20080.82667
Fri, 7 Mar 20080.82667
Thu, 6 Mar 20080.81963
Wed, 5 Mar 20080.82032
Tue, 4 Mar 20080.81977
Mon, 3 Mar 20080.81527
Sun, 2 Mar 20080.81507
Sat, 1 Mar 20080.81507
Fri, 29 Feb 20080.81507
Thu, 28 Feb 20080.81379
Wed, 27 Feb 20080.80763
Tue, 26 Feb 20080.80325
Mon, 25 Feb 20080.80592
Sun, 24 Feb 20080.79901
Sat, 23 Feb 20080.79901
Fri, 22 Feb 20080.79901
Thu, 21 Feb 20080.79416
Wed, 20 Feb 20080.79910
Tue, 19 Feb 20080.79474
Mon, 18 Feb 20080.79562
Sun, 17 Feb 20080.79176
Sat, 16 Feb 20080.79176
Fri, 15 Feb 20080.79176
Thu, 14 Feb 20080.78786
Wed, 13 Feb 20080.77968
Tue, 12 Feb 20080.77957
Mon, 11 Feb 20080.77865
Sun, 10 Feb 20080.77935
Sat, 9 Feb 20080.77935
Fri, 8 Feb 20080.77935
Thu, 7 Feb 20080.78309
Wed, 6 Feb 20080.78847
Tue, 5 Feb 20080.79582
Mon, 4 Feb 20080.79557
Sun, 3 Feb 20080.79275
Sat, 2 Feb 20080.79275
Fri, 1 Feb 20080.79275
Thu, 31 Jan 20080.79228
Wed, 30 Jan 20080.78957
Tue, 29 Jan 20080.78575
Mon, 28 Jan 20080.78497
Sun, 27 Jan 20080.78060
Sat, 26 Jan 20080.78060
Fri, 25 Jan 20080.78060
Thu, 24 Jan 20080.77387
Wed, 23 Jan 20080.77051
Tue, 22 Jan 20080.77185
Mon, 21 Jan 20080.78597
Sun, 20 Jan 20080.78844
Sat, 19 Jan 20080.78844
Fri, 18 Jan 20080.78844
Thu, 17 Jan 20080.79304
Wed, 16 Jan 20080.80002
Tue, 15 Jan 20080.80032
Mon, 14 Jan 20080.79485
Sun, 13 Jan 20080.79485
Sat, 12 Jan 20080.79485
Fri, 11 Jan 20080.78696
Thu, 10 Jan 20080.78841
Wed, 9 Jan 20080.79164
Tue, 8 Jan 20080.79325
Mon, 7 Jan 20080.78527
Sun, 6 Jan 20080.78527
Sat, 5 Jan 20080.78527
Fri, 4 Jan 20080.78527
Thu, 3 Jan 20080.78527
Wed, 2 Jan 20080.78527
Tue, 1 Jan 20080.78527

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"