1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2016

National Bank of Ukraine SEK rates in 2016

Average 1 SEK = 2.9900 UAH

The mean of all 366 publications in 2016, ranging from 2.7261 to 3.2496 UAH.

2.803.003.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20162.9735
Fri, 30 Dec 20162.9735
Thu, 29 Dec 20162.9203
Wed, 28 Dec 20162.8820
Tue, 27 Dec 20162.8552
Mon, 26 Dec 20162.8445
Sun, 25 Dec 20162.8595
Sat, 24 Dec 20162.8595
Fri, 23 Dec 20162.8595
Thu, 22 Dec 20162.8575
Wed, 21 Dec 20162.8205
Tue, 20 Dec 20162.8129
Mon, 19 Dec 20162.8080
Sun, 18 Dec 20162.8049
Sat, 17 Dec 20162.8049
Fri, 16 Dec 20162.8049
Thu, 15 Dec 20162.8704
Wed, 14 Dec 20162.8505
Tue, 13 Dec 20162.8458
Mon, 12 Dec 20162.8197
Sun, 11 Dec 20162.8527
Sat, 10 Dec 20162.8527
Fri, 9 Dec 20162.8527
Thu, 8 Dec 20162.8567
Wed, 7 Dec 20162.8576
Tue, 6 Dec 20162.8528
Mon, 5 Dec 20162.8129
Sun, 4 Dec 20162.7820
Sat, 3 Dec 20162.7820
Fri, 2 Dec 20162.7820
Thu, 1 Dec 20162.7868
Wed, 30 Nov 20162.7720
Tue, 29 Nov 20162.7780
Mon, 28 Nov 20162.7849
Sun, 27 Nov 20162.7638
Sat, 26 Nov 20162.7638
Fri, 25 Nov 20162.7638
Thu, 24 Nov 20162.7720
Wed, 23 Nov 20162.7806
Tue, 22 Nov 20162.7929
Mon, 21 Nov 20162.8016
Sun, 20 Nov 20162.8385
Sat, 19 Nov 20162.8385
Fri, 18 Nov 20162.8385
Thu, 17 Nov 20162.8675
Wed, 16 Nov 20162.8425
Tue, 15 Nov 20162.8291
Mon, 14 Nov 20162.8341
Sun, 13 Nov 20162.8125
Sat, 12 Nov 20162.8125
Fri, 11 Nov 20162.8125
Thu, 10 Nov 20162.8167
Wed, 9 Nov 20162.8449
Tue, 8 Nov 20162.8334
Mon, 7 Nov 20162.8477
Sun, 6 Nov 20162.8585
Sat, 5 Nov 20162.8585
Fri, 4 Nov 20162.8585
Thu, 3 Nov 20162.8670
Wed, 2 Nov 20162.8550
Tue, 1 Nov 20162.8311
Mon, 31 Oct 20162.8236
Sun, 30 Oct 20162.8426
Sat, 29 Oct 20162.8426
Fri, 28 Oct 20162.8426
Thu, 27 Oct 20162.8703
Wed, 26 Oct 20162.8635
Tue, 25 Oct 20162.8774
Mon, 24 Oct 20162.8826
Sun, 23 Oct 20162.9083
Sat, 22 Oct 20162.9083
Fri, 21 Oct 20162.9083
Thu, 20 Oct 20162.9087
Wed, 19 Oct 20162.9076
Tue, 18 Oct 20162.9214
Mon, 17 Oct 20162.9238
Sun, 16 Oct 20162.9224
Sat, 15 Oct 20162.9224
Fri, 14 Oct 20162.9224
Thu, 13 Oct 20162.9224
Wed, 12 Oct 20162.9430
Tue, 11 Oct 20162.9832
Mon, 10 Oct 20162.9882
Sun, 9 Oct 20163.0063
Sat, 8 Oct 20163.0063
Fri, 7 Oct 20163.0063
Thu, 6 Oct 20163.0163
Wed, 5 Oct 20163.0069
Tue, 4 Oct 20163.0360
Mon, 3 Oct 20163.0089
Sun, 2 Oct 20163.0219
Sat, 1 Oct 20163.0219
Fri, 30 Sep 20163.0219
Thu, 29 Sep 20163.0228
Wed, 28 Sep 20163.0121
Tue, 27 Sep 20163.0362
Mon, 26 Sep 20163.0417
Sun, 25 Sep 20163.0399
Sat, 24 Sep 20163.0399
Fri, 23 Sep 20163.0399
Thu, 22 Sep 20163.0264
Wed, 21 Sep 20163.0138
Tue, 20 Sep 20163.0065
Mon, 19 Sep 20163.0424
Sun, 18 Sep 20163.0883
Sat, 17 Sep 20163.0883
Fri, 16 Sep 20163.0883
Thu, 15 Sep 20163.0980
Wed, 14 Sep 20163.1161
Tue, 13 Sep 20163.1276
Mon, 12 Sep 20163.1633
Sun, 11 Sep 20163.1692
Sat, 10 Sep 20163.1692
Fri, 9 Sep 20163.1692
Thu, 8 Sep 20163.1590
Wed, 7 Sep 20163.1418
Tue, 6 Sep 20163.1299
Mon, 5 Sep 20163.1057
Sun, 4 Sep 20163.1067
Sat, 3 Sep 20163.1067
Fri, 2 Sep 20163.1067
Thu, 1 Sep 20163.0511
Wed, 31 Aug 20163.0154
Tue, 30 Aug 20162.9988
Mon, 29 Aug 20163.0267
Sun, 28 Aug 20163.0116
Sat, 27 Aug 20163.0116
Fri, 26 Aug 20163.0116
Thu, 25 Aug 20163.0308
Wed, 24 Aug 20163.0155
Tue, 23 Aug 20163.0155
Mon, 22 Aug 20163.0138
Sun, 21 Aug 20163.0072
Sat, 20 Aug 20163.0072
Fri, 19 Aug 20163.0072
Thu, 18 Aug 20162.9794
Wed, 17 Aug 20162.9942
Tue, 16 Aug 20162.9681
Mon, 15 Aug 20162.9634
Sun, 14 Aug 20162.9388
Sat, 13 Aug 20162.9388
Fri, 12 Aug 20162.9388
Thu, 11 Aug 20162.9274
Wed, 10 Aug 20162.8979
Tue, 9 Aug 20162.8890
Mon, 8 Aug 20162.9116
Sun, 7 Aug 20162.9049
Sat, 6 Aug 20162.9049
Fri, 5 Aug 20162.9049
Thu, 4 Aug 20162.9212
Wed, 3 Aug 20162.9083
Tue, 2 Aug 20162.8871
Mon, 1 Aug 20162.8814
Sun, 31 Jul 20162.8798
Sat, 30 Jul 20162.8798
Fri, 29 Jul 20162.8798
Thu, 28 Jul 20162.8599
Wed, 27 Jul 20162.8653
Tue, 26 Jul 20162.8634
Mon, 25 Jul 20162.8773
Sun, 24 Jul 20162.8854
Sat, 23 Jul 20162.8854
Fri, 22 Jul 20162.8854
Thu, 21 Jul 20162.8859
Wed, 20 Jul 20162.8847
Tue, 19 Jul 20162.9018
Mon, 18 Jul 20162.9195
Sun, 17 Jul 20162.9304
Sat, 16 Jul 20162.9304
Fri, 15 Jul 20162.9304
Thu, 14 Jul 20162.9122
Wed, 13 Jul 20162.9167
Tue, 12 Jul 20162.8977
Mon, 11 Jul 20162.9038
Sun, 10 Jul 20162.9005
Sat, 9 Jul 20162.9005
Fri, 8 Jul 20162.9005
Thu, 7 Jul 20162.9045
Wed, 6 Jul 20162.9358
Tue, 5 Jul 20162.9432
Mon, 4 Jul 20162.9434
Sun, 3 Jul 20162.9434
Sat, 2 Jul 20162.9434
Fri, 1 Jul 20162.9249
Thu, 30 Jun 20162.9226
Wed, 29 Jun 20162.9093
Tue, 28 Jun 20163.0462
Mon, 27 Jun 20163.0462
Sun, 26 Jun 20163.0462
Sat, 25 Jun 20163.0462
Fri, 24 Jun 20163.0462
Thu, 23 Jun 20163.0056
Wed, 22 Jun 20163.0205
Tue, 21 Jun 20162.9881
Mon, 20 Jun 20162.9632
Sun, 19 Jun 20162.9632
Sat, 18 Jun 20162.9632
Fri, 17 Jun 20162.9632
Thu, 16 Jun 20162.9879
Wed, 15 Jun 20163.0013
Tue, 14 Jun 20163.0166
Mon, 13 Jun 20163.0330
Sun, 12 Jun 20163.0682
Sat, 11 Jun 20163.0682
Fri, 10 Jun 20163.0682
Thu, 9 Jun 20163.0755
Wed, 8 Jun 20163.0710
Tue, 7 Jun 20163.0669
Mon, 6 Jun 20163.0114
Sun, 5 Jun 20163.0155
Sat, 4 Jun 20163.0155
Fri, 3 Jun 20163.0155
Thu, 2 Jun 20163.0221
Wed, 1 Jun 20163.0183
Tue, 31 May 20163.0198
Mon, 30 May 20163.0291
Sun, 29 May 20163.0184
Sat, 28 May 20163.0184
Fri, 27 May 20163.0184
Thu, 26 May 20163.0211
Wed, 25 May 20163.0163
Tue, 24 May 20163.0154
Mon, 23 May 20163.0211
Sun, 22 May 20163.0182
Sat, 21 May 20163.0182
Fri, 20 May 20163.0182
Thu, 19 May 20163.0460
Wed, 18 May 20163.0589
Tue, 17 May 20163.0799
Mon, 16 May 20163.0962
Sun, 15 May 20163.1017
Sat, 14 May 20163.1017
Fri, 13 May 20163.1017
Thu, 12 May 20163.1096
Wed, 11 May 20163.0892
Tue, 10 May 20163.1000
Mon, 9 May 20163.1000
Sun, 8 May 20163.1043
Sat, 7 May 20163.1043
Fri, 6 May 20163.1043
Thu, 5 May 20163.1293
Wed, 4 May 20163.1341
Tue, 3 May 20163.1175
Mon, 2 May 20163.1175
Sun, 1 May 20163.1175
Sat, 30 Apr 20163.1175
Fri, 29 Apr 20163.1175
Thu, 28 Apr 20163.1110
Wed, 27 Apr 20163.1196
Tue, 26 Apr 20163.1169
Mon, 25 Apr 20163.1237
Sun, 24 Apr 20163.1370
Sat, 23 Apr 20163.1370
Fri, 22 Apr 20163.1370
Thu, 21 Apr 20163.1552
Wed, 20 Apr 20163.1448
Tue, 19 Apr 20163.1336
Mon, 18 Apr 20163.1279
Sun, 17 Apr 20163.1512
Sat, 16 Apr 20163.1512
Fri, 15 Apr 20163.1512
Thu, 14 Apr 20163.1377
Wed, 13 Apr 20163.1605
Tue, 12 Apr 20163.1380
Mon, 11 Apr 20163.1340
Sun, 10 Apr 20163.1672
Sat, 9 Apr 20163.1672
Fri, 8 Apr 20163.1672
Thu, 7 Apr 20163.1768
Wed, 6 Apr 20163.2025
Tue, 5 Apr 20163.1983
Mon, 4 Apr 20163.2298
Sun, 3 Apr 20163.2356
Sat, 2 Apr 20163.2356
Fri, 1 Apr 20163.2356
Thu, 31 Mar 20163.2124
Wed, 30 Mar 20163.1930
Tue, 29 Mar 20163.1625
Mon, 28 Mar 20163.1373
Sun, 27 Mar 20163.1592
Sat, 26 Mar 20163.1592
Fri, 25 Mar 20163.1592
Thu, 24 Mar 20163.1481
Wed, 23 Mar 20163.1702
Tue, 22 Mar 20163.2399
Mon, 21 Mar 20163.1905
Sun, 20 Mar 20163.2496
Sat, 19 Mar 20163.2496
Fri, 18 Mar 20163.2496
Thu, 17 Mar 20163.2201
Wed, 16 Mar 20163.2316
Tue, 15 Mar 20163.1769
Mon, 14 Mar 20163.0998
Sun, 13 Mar 20163.0790
Sat, 12 Mar 20163.0790
Fri, 11 Mar 20162.9998
Thu, 10 Mar 20163.0919
Wed, 9 Mar 20163.1140
Tue, 8 Mar 20163.0523
Mon, 7 Mar 20163.0523
Sun, 6 Mar 20163.0523
Sat, 5 Mar 20163.0523
Fri, 4 Mar 20163.0523
Thu, 3 Mar 20163.1167
Wed, 2 Mar 20163.1444
Tue, 1 Mar 20163.1647
Mon, 29 Feb 20163.1775
Sun, 28 Feb 20163.2030
Sat, 27 Feb 20163.2030
Fri, 26 Feb 20163.2030
Thu, 25 Feb 20163.1920
Wed, 24 Feb 20163.2042
Tue, 23 Feb 20163.1832
Mon, 22 Feb 20163.1756
Sun, 21 Feb 20163.1198
Sat, 20 Feb 20163.1198
Fri, 19 Feb 20163.1198
Thu, 18 Feb 20163.1417
Wed, 17 Feb 20163.1845
Tue, 16 Feb 20163.1607
Mon, 15 Feb 20163.1181
Sun, 14 Feb 20163.1093
Sat, 13 Feb 20163.1093
Fri, 12 Feb 20163.1093
Thu, 11 Feb 20163.0687
Wed, 10 Feb 20163.0640
Tue, 9 Feb 20163.0461
Mon, 8 Feb 20163.0774
Sun, 7 Feb 20163.0856
Sat, 6 Feb 20163.0856
Fri, 5 Feb 20163.0856
Thu, 4 Feb 20163.0024
Wed, 3 Feb 20163.0235
Tue, 2 Feb 20162.9836
Mon, 1 Feb 20162.9852
Sun, 31 Jan 20162.9472
Sat, 30 Jan 20162.9472
Fri, 29 Jan 20162.9472
Thu, 28 Jan 20162.9246
Wed, 27 Jan 20162.9067
Tue, 26 Jan 20162.8950
Mon, 25 Jan 20162.8894
Sun, 24 Jan 20162.8560
Sat, 23 Jan 20162.8560
Fri, 22 Jan 20162.8560
Thu, 21 Jan 20162.8789
Wed, 20 Jan 20162.8961
Tue, 19 Jan 20162.8728
Mon, 18 Jan 20162.8469
Sun, 17 Jan 20162.8241
Sat, 16 Jan 20162.8241
Fri, 15 Jan 20162.8099
Thu, 14 Jan 20162.7656
Wed, 13 Jan 20162.7261
Tue, 12 Jan 20162.7601
Mon, 11 Jan 20162.7344
Sun, 10 Jan 20162.7710
Sat, 9 Jan 20162.7710
Fri, 8 Jan 20162.7710
Thu, 7 Jan 20162.7710
Wed, 6 Jan 20162.7710
Tue, 5 Jan 20162.8541
Mon, 4 Jan 20162.8541
Sun, 3 Jan 20162.8541
Sat, 2 Jan 20162.8541
Fri, 1 Jan 20162.8541

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"