1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2010

National Bank of Ukraine SEK rates in 2010

Average 1 SEK = 1.1035 UAH

The mean of all 365 publications in 2010, ranging from 0.9791 to 1.2189 UAH.

1.001.101.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SEK in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.1731
Thu, 30 Dec 20101.1632
Wed, 29 Dec 20101.1676
Tue, 28 Dec 20101.1649
Mon, 27 Dec 20101.1602
Sun, 26 Dec 20101.1607
Sat, 25 Dec 20101.1607
Fri, 24 Dec 20101.1607
Thu, 23 Dec 20101.1626
Wed, 22 Dec 20101.1667
Tue, 21 Dec 20101.1651
Mon, 20 Dec 20101.1704
Sun, 19 Dec 20101.1664
Sat, 18 Dec 20101.1664
Fri, 17 Dec 20101.1664
Thu, 16 Dec 20101.1717
Wed, 15 Dec 20101.1720
Tue, 14 Dec 20101.1536
Mon, 13 Dec 20101.1565
Sun, 12 Dec 20101.1507
Sat, 11 Dec 20101.1507
Fri, 10 Dec 20101.1507
Thu, 9 Dec 20101.1473
Wed, 8 Dec 20101.1680
Tue, 7 Dec 20101.1600
Mon, 6 Dec 20101.1527
Sun, 5 Dec 20101.1412
Sat, 4 Dec 20101.1412
Fri, 3 Dec 20101.1412
Thu, 2 Dec 20101.1373
Wed, 1 Dec 20101.1250
Tue, 30 Nov 20101.1317
Mon, 29 Nov 20101.1280
Sun, 28 Nov 20101.1407
Sat, 27 Nov 20101.1407
Fri, 26 Nov 20101.1407
Thu, 25 Nov 20101.1396
Wed, 24 Nov 20101.1413
Tue, 23 Nov 20101.1542
Mon, 22 Nov 20101.1554
Sun, 21 Nov 20101.1577
Sat, 20 Nov 20101.1577
Fri, 19 Nov 20101.1577
Thu, 18 Nov 20101.1386
Wed, 17 Nov 20101.1522
Tue, 16 Nov 20101.1537
Mon, 15 Nov 20101.1618
Sun, 14 Nov 20101.1655
Sat, 13 Nov 20101.1655
Fri, 12 Nov 20101.1655
Thu, 11 Nov 20101.1715
Wed, 10 Nov 20101.1851
Tue, 9 Nov 20101.1855
Mon, 8 Nov 20101.1998
Sun, 7 Nov 20101.2189
Sat, 6 Nov 20101.2189
Fri, 5 Nov 20101.2189
Thu, 4 Nov 20101.1903
Wed, 3 Nov 20101.1906
Tue, 2 Nov 20101.1886
Mon, 1 Nov 20101.1711
Sun, 31 Oct 20101.1768
Sat, 30 Oct 20101.1768
Fri, 29 Oct 20101.1768
Thu, 28 Oct 20101.1702
Wed, 27 Oct 20101.1832
Tue, 26 Oct 20101.2067
Mon, 25 Oct 20101.1910
Sun, 24 Oct 20101.1965
Sat, 23 Oct 20101.1965
Fri, 22 Oct 20101.1965
Thu, 21 Oct 20101.1777
Wed, 20 Oct 20101.1746
Tue, 19 Oct 20101.1838
Mon, 18 Oct 20101.2082
Sun, 17 Oct 20101.2077
Sat, 16 Oct 20101.2077
Fri, 15 Oct 20101.2077
Thu, 14 Oct 20101.1915
Wed, 13 Oct 20101.1834
Tue, 12 Oct 20101.1889
Mon, 11 Oct 20101.1779
Sun, 10 Oct 20101.1855
Sat, 9 Oct 20101.1855
Fri, 8 Oct 20101.1855
Thu, 7 Oct 20101.1786
Wed, 6 Oct 20101.1768
Tue, 5 Oct 20101.1732
Mon, 4 Oct 20101.1778
Sun, 3 Oct 20101.1809
Sat, 2 Oct 20101.1809
Fri, 1 Oct 20101.1809
Thu, 30 Sep 20101.1766
Wed, 29 Sep 20101.1548
Tue, 28 Sep 20101.1629
Mon, 27 Sep 20101.1522
Sun, 26 Sep 20101.1457
Sat, 25 Sep 20101.1457
Fri, 24 Sep 20101.1457
Thu, 23 Sep 20101.1595
Wed, 22 Sep 20101.1360
Tue, 21 Sep 20101.1281
Mon, 20 Sep 20101.1206
Sun, 19 Sep 20101.1235
Sat, 18 Sep 20101.1235
Fri, 17 Sep 20101.1235
Thu, 16 Sep 20101.1187
Wed, 15 Sep 20101.1028
Tue, 14 Sep 20101.1023
Mon, 13 Sep 20101.0936
Sun, 12 Sep 20101.0872
Sat, 11 Sep 20101.0872
Fri, 10 Sep 20101.0872
Thu, 9 Sep 20101.0831
Wed, 8 Sep 20101.0815
Tue, 7 Sep 20101.0946
Mon, 6 Sep 20101.0898
Sun, 5 Sep 20101.0864
Sat, 4 Sep 20101.0864
Fri, 3 Sep 20101.0864
Thu, 2 Sep 20101.0797
Wed, 1 Sep 20101.0651
Tue, 31 Aug 20101.0669
Mon, 30 Aug 20101.0696
Sun, 29 Aug 20101.0620
Sat, 28 Aug 20101.0620
Fri, 27 Aug 20101.0620
Thu, 26 Aug 20101.0507
Wed, 25 Aug 20101.0583
Tue, 24 Aug 20101.0584
Mon, 23 Aug 20101.0584
Sun, 22 Aug 20101.0584
Sat, 21 Aug 20101.0584
Fri, 20 Aug 20101.0730
Thu, 19 Aug 20101.0759
Wed, 18 Aug 20101.0756
Tue, 17 Aug 20101.0655
Mon, 16 Aug 20101.0628
Sun, 15 Aug 20101.0647
Sat, 14 Aug 20101.0647
Fri, 13 Aug 20101.0647
Thu, 12 Aug 20101.0834
Wed, 11 Aug 20101.1020
Tue, 10 Aug 20101.1131
Mon, 9 Aug 20101.1083
Sun, 8 Aug 20101.1088
Sat, 7 Aug 20101.1088
Fri, 6 Aug 20101.1088
Thu, 5 Aug 20101.1105
Wed, 4 Aug 20101.1141
Tue, 3 Aug 20101.1026
Mon, 2 Aug 20101.0900
Sun, 1 Aug 20101.0892
Sat, 31 Jul 20101.0892
Fri, 30 Jul 20101.0892
Thu, 29 Jul 20101.0818
Wed, 28 Jul 20101.0874
Tue, 27 Jul 20101.0762
Mon, 26 Jul 20101.0786
Sun, 25 Jul 20101.0739
Sat, 24 Jul 20101.0739
Fri, 23 Jul 20101.0739
Thu, 22 Jul 20101.0700
Wed, 21 Jul 20101.0677
Tue, 20 Jul 20101.0739
Mon, 19 Jul 20101.0832
Sun, 18 Jul 20101.0764
Sat, 17 Jul 20101.0764
Fri, 16 Jul 20101.0764
Thu, 15 Jul 20101.0665
Wed, 14 Jul 20101.0563
Tue, 13 Jul 20101.0508
Mon, 12 Jul 20101.0540
Sun, 11 Jul 20101.0483
Sat, 10 Jul 20101.0483
Fri, 9 Jul 20101.0483
Thu, 8 Jul 20101.0334
Wed, 7 Jul 20101.0336
Tue, 6 Jul 20101.0325
Mon, 5 Jul 20101.0392
Sun, 4 Jul 20101.0154
Sat, 3 Jul 20101.0154
Fri, 2 Jul 20101.0154
Thu, 1 Jul 20101.0183
Wed, 30 Jun 20101.0127
Tue, 29 Jun 20101.0168
Mon, 28 Jun 20101.0130
Sun, 27 Jun 20101.0130
Sat, 26 Jun 20101.0130
Fri, 25 Jun 20101.0130
Thu, 24 Jun 20101.0204
Wed, 23 Jun 20101.0145
Tue, 22 Jun 20101.0299
Mon, 21 Jun 20101.0239
Sun, 20 Jun 20101.0217
Sat, 19 Jun 20101.0217
Fri, 18 Jun 20101.0217
Thu, 17 Jun 20101.0118
Wed, 16 Jun 20101.0083
Tue, 15 Jun 20101.0134
Mon, 14 Jun 20101.0019
Sun, 13 Jun 20100.9957
Sat, 12 Jun 20100.9957
Fri, 11 Jun 20100.9957
Thu, 10 Jun 20100.9888
Wed, 9 Jun 20100.9791
Tue, 8 Jun 20100.9821
Mon, 7 Jun 20101.0004
Sun, 6 Jun 20101.0212
Sat, 5 Jun 20101.0212
Fri, 4 Jun 20101.0212
Thu, 3 Jun 20101.0122
Wed, 2 Jun 20101.0017
Tue, 1 Jun 20101.0136
Mon, 31 May 20101.0162
Sun, 30 May 20101.0048
Sat, 29 May 20101.0048
Fri, 28 May 20101.0048
Thu, 27 May 20101.0058
Wed, 26 May 20100.9857
Tue, 25 May 20101.0075
Mon, 24 May 20101.0038
Sun, 23 May 20101.0038
Sat, 22 May 20101.0038
Fri, 21 May 20101.0038
Thu, 20 May 20101.0122
Wed, 19 May 20101.0310
Tue, 18 May 20101.0192
Mon, 17 May 20101.0341
Sun, 16 May 20101.0468
Sat, 15 May 20101.0468
Fri, 14 May 20101.0468
Thu, 13 May 20101.0498
Wed, 12 May 20101.0423
Tue, 11 May 20101.0347
Mon, 10 May 20101.0386
Sun, 9 May 20101.0386
Sat, 8 May 20101.0386
Fri, 7 May 20101.0386
Thu, 6 May 20101.0624
Wed, 5 May 20101.0968
Tue, 4 May 20101.0914
Mon, 3 May 20101.0914
Sun, 2 May 20101.0914
Sat, 1 May 20101.0914
Fri, 30 Apr 20101.0914
Thu, 29 Apr 20101.0906
Wed, 28 Apr 20101.0999
Tue, 27 Apr 20101.1035
Mon, 26 Apr 20101.1000
Sun, 25 Apr 20101.0995
Sat, 24 Apr 20101.0995
Fri, 23 Apr 20101.0995
Thu, 22 Apr 20101.1046
Wed, 21 Apr 20101.1082
Tue, 20 Apr 20101.0978
Mon, 19 Apr 20101.1074
Sun, 18 Apr 20101.1059
Sat, 17 Apr 20101.1059
Fri, 16 Apr 20101.1059
Thu, 15 Apr 20101.1088
Wed, 14 Apr 20101.1034
Tue, 13 Apr 20101.1049
Mon, 12 Apr 20101.0944
Sun, 11 Apr 20101.0944
Sat, 10 Apr 20101.0944
Fri, 9 Apr 20101.0889
Thu, 8 Apr 20101.0925
Wed, 7 Apr 20101.0987
Tue, 6 Apr 20101.0971
Mon, 5 Apr 20101.0971
Sun, 4 Apr 20101.0971
Sat, 3 Apr 20101.0971
Fri, 2 Apr 20101.0971
Thu, 1 Apr 20101.0997
Wed, 31 Mar 20101.0925
Tue, 30 Mar 20101.0920
Mon, 29 Mar 20101.0907
Sun, 28 Mar 20101.0960
Sat, 27 Mar 20101.0960
Fri, 26 Mar 20101.0960
Thu, 25 Mar 20101.0920
Wed, 24 Mar 20101.1048
Tue, 23 Mar 20101.0981
Mon, 22 Mar 20101.1144
Sun, 21 Mar 20101.1204
Sat, 20 Mar 20101.1204
Fri, 19 Mar 20101.1204
Thu, 18 Mar 20101.1264
Wed, 17 Mar 20101.1257
Tue, 16 Mar 20101.1254
Mon, 15 Mar 20101.1288
Sun, 14 Mar 20101.1288
Sat, 13 Mar 20101.1288
Fri, 12 Mar 20101.1203
Thu, 11 Mar 20101.1179
Wed, 10 Mar 20101.1127
Tue, 9 Mar 20101.1158
Mon, 8 Mar 20101.1201
Sun, 7 Mar 20101.1201
Sat, 6 Mar 20101.1201
Fri, 5 Mar 20101.1201
Thu, 4 Mar 20101.1119
Wed, 3 Mar 20101.1116
Tue, 2 Mar 20101.1067
Mon, 1 Mar 20101.1148
Sun, 28 Feb 20101.1055
Sat, 27 Feb 20101.1055
Fri, 26 Feb 20101.1055
Thu, 25 Feb 20101.1062
Wed, 24 Feb 20101.1079
Tue, 23 Feb 20101.1100
Mon, 22 Feb 20101.0982
Sun, 21 Feb 20101.1085
Sat, 20 Feb 20101.1085
Fri, 19 Feb 20101.1085
Thu, 18 Feb 20101.1187
Wed, 17 Feb 20101.1059
Tue, 16 Feb 20101.1020
Mon, 15 Feb 20101.0955
Sun, 14 Feb 20101.1032
Sat, 13 Feb 20101.1032
Fri, 12 Feb 20101.1032
Thu, 11 Feb 20101.0969
Wed, 10 Feb 20101.0888
Tue, 9 Feb 20101.0776
Mon, 8 Feb 20101.0696
Sun, 7 Feb 20101.0934
Sat, 6 Feb 20101.0934
Fri, 5 Feb 20101.0934
Thu, 4 Feb 20101.1072
Wed, 3 Feb 20101.1015
Tue, 2 Feb 20101.0974
Mon, 1 Feb 20101.0911
Sun, 31 Jan 20101.0979
Sat, 30 Jan 20101.0979
Fri, 29 Jan 20101.0979
Thu, 28 Jan 20101.0992
Wed, 27 Jan 20101.0976
Tue, 26 Jan 20101.1102
Mon, 25 Jan 20101.1083
Sun, 24 Jan 20101.1112
Sat, 23 Jan 20101.1112
Fri, 22 Jan 20101.1112
Thu, 21 Jan 20101.1183
Wed, 20 Jan 20101.1260
Tue, 19 Jan 20101.1350
Mon, 18 Jan 20101.1339
Sun, 17 Jan 20101.1397
Sat, 16 Jan 20101.1397
Fri, 15 Jan 20101.1397
Thu, 14 Jan 20101.1430
Wed, 13 Jan 20101.1331
Tue, 12 Jan 20101.1382
Mon, 11 Jan 20101.1248
Sun, 10 Jan 20101.1293
Sat, 9 Jan 20101.1293
Fri, 8 Jan 20101.1293
Thu, 7 Jan 20101.1293
Wed, 6 Jan 20101.1293
Tue, 5 Jan 20101.1121
Mon, 4 Jan 20101.1121
Sun, 3 Jan 20101.1121
Sat, 2 Jan 20101.1121
Fri, 1 Jan 20101.1121

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"