National Bank of Ukraine SEK rates in 2004

Average 1 SEK = 0.72448 UAH

The mean of all 366 publications in 2004, ranging from 0.68585 to 0.80487 UAH.

Every rate of 2004

1 SEK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.80056
Thu, 30 Dec 2004	0.80325
Wed, 29 Dec 2004	0.80487
Tue, 28 Dec 2004	0.79488
Mon, 27 Dec 2004	0.79525
Sun, 26 Dec 2004	0.79086
Sat, 25 Dec 2004	0.79086
Fri, 24 Dec 2004	0.79086
Thu, 23 Dec 2004	0.78689
Wed, 22 Dec 2004	0.79231
Tue, 21 Dec 2004	0.79193
Mon, 20 Dec 2004	0.78215
Sun, 19 Dec 2004	0.79346
Sat, 18 Dec 2004	0.79346
Fri, 17 Dec 2004	0.79346
Thu, 16 Dec 2004	0.78933
Wed, 15 Dec 2004	0.78885
Tue, 14 Dec 2004	0.78506
Mon, 13 Dec 2004	0.77647
Sun, 12 Dec 2004	0.78494
Sat, 11 Dec 2004	0.78494
Fri, 10 Dec 2004	0.78494
Thu, 9 Dec 2004	0.78739
Wed, 8 Dec 2004	0.80166
Tue, 7 Dec 2004	0.80107
Mon, 6 Dec 2004	0.78843
Sun, 5 Dec 2004	0.78711
Sat, 4 Dec 2004	0.78711
Fri, 3 Dec 2004	0.78711
Thu, 2 Dec 2004	0.78908
Wed, 1 Dec 2004	0.79054
Tue, 30 Nov 2004	0.78793
Mon, 29 Nov 2004	0.78736
Sun, 28 Nov 2004	0.78547
Sat, 27 Nov 2004	0.78547
Fri, 26 Nov 2004	0.78547
Thu, 25 Nov 2004	0.78140
Wed, 24 Nov 2004	0.77631
Tue, 23 Nov 2004	0.77209
Mon, 22 Nov 2004	0.77024
Sun, 21 Nov 2004	0.77091
Sat, 20 Nov 2004	0.77091
Fri, 19 Nov 2004	0.77091
Thu, 18 Nov 2004	0.77047
Wed, 17 Nov 2004	0.76794
Tue, 16 Nov 2004	0.76710
Mon, 15 Nov 2004	0.76466
Sun, 14 Nov 2004	0.75802
Sat, 13 Nov 2004	0.75802
Fri, 12 Nov 2004	0.75802
Thu, 11 Nov 2004	0.75950
Wed, 10 Nov 2004	0.75153
Tue, 9 Nov 2004	0.75415
Mon, 8 Nov 2004	0.74899
Sun, 7 Nov 2004	0.75242
Sat, 6 Nov 2004	0.75242
Fri, 5 Nov 2004	0.75242
Thu, 4 Nov 2004	0.74676
Wed, 3 Nov 2004	0.74560
Tue, 2 Nov 2004	0.74728
Mon, 1 Nov 2004	0.74659
Sun, 31 Oct 2004	0.74592
Sat, 30 Oct 2004	0.74592
Fri, 29 Oct 2004	0.74592
Thu, 28 Oct 2004	0.75224
Wed, 27 Oct 2004	0.75020
Tue, 26 Oct 2004	0.74779
Mon, 25 Oct 2004	0.73558
Sun, 24 Oct 2004	0.73680
Sat, 23 Oct 2004	0.73680
Fri, 22 Oct 2004	0.73680
Thu, 21 Oct 2004	0.73633
Wed, 20 Oct 2004	0.73092
Tue, 19 Oct 2004	0.72753
Mon, 18 Oct 2004	0.72331
Sun, 17 Oct 2004	0.72246
Sat, 16 Oct 2004	0.72246
Fri, 15 Oct 2004	0.72246
Thu, 14 Oct 2004	0.71829
Wed, 13 Oct 2004	0.72138
Tue, 12 Oct 2004	0.72657
Mon, 11 Oct 2004	0.72074
Sun, 10 Oct 2004	0.72166
Sat, 9 Oct 2004	0.72166
Fri, 8 Oct 2004	0.72166
Thu, 7 Oct 2004	0.72144
Wed, 6 Oct 2004	0.72237
Tue, 5 Oct 2004	0.72206
Mon, 4 Oct 2004	0.72970
Sun, 3 Oct 2004	0.72705
Sat, 2 Oct 2004	0.72705
Fri, 1 Oct 2004	0.72705
Thu, 30 Sep 2004	0.72252
Wed, 29 Sep 2004	0.72298
Tue, 28 Sep 2004	0.71885
Mon, 27 Sep 2004	0.72284
Sun, 26 Sep 2004	0.72201
Sat, 25 Sep 2004	0.72201
Fri, 24 Sep 2004	0.72201
Thu, 23 Sep 2004	0.71798
Wed, 22 Sep 2004	0.71951
Tue, 21 Sep 2004	0.70920
Mon, 20 Sep 2004	0.71169
Sun, 19 Sep 2004	0.70726
Sat, 18 Sep 2004	0.70726
Fri, 17 Sep 2004	0.70726
Thu, 16 Sep 2004	0.71268
Wed, 15 Sep 2004	0.71399
Tue, 14 Sep 2004	0.71466
Mon, 13 Sep 2004	0.71316
Sun, 12 Sep 2004	0.71010
Sat, 11 Sep 2004	0.71010
Fri, 10 Sep 2004	0.71010
Thu, 9 Sep 2004	0.70251
Wed, 8 Sep 2004	0.70232
Tue, 7 Sep 2004	0.70202
Mon, 6 Sep 2004	0.70770
Sun, 5 Sep 2004	0.70877
Sat, 4 Sep 2004	0.70877
Fri, 3 Sep 2004	0.70877
Thu, 2 Sep 2004	0.70731
Wed, 1 Sep 2004	0.70485
Tue, 31 Aug 2004	0.70146
Mon, 30 Aug 2004	0.70367
Sun, 29 Aug 2004	0.70319
Sat, 28 Aug 2004	0.70319
Fri, 27 Aug 2004	0.70319
Thu, 26 Aug 2004	0.70109
Wed, 25 Aug 2004	0.70997
Tue, 24 Aug 2004	0.70997
Mon, 23 Aug 2004	0.70997
Sun, 22 Aug 2004	0.70997
Sat, 21 Aug 2004	0.70997
Fri, 20 Aug 2004	0.71226
Thu, 19 Aug 2004	0.71067
Wed, 18 Aug 2004	0.71003
Tue, 17 Aug 2004	0.70951
Mon, 16 Aug 2004	0.70420
Sun, 15 Aug 2004	0.70775
Sat, 14 Aug 2004	0.70775
Fri, 13 Aug 2004	0.70775
Thu, 12 Aug 2004	0.70661
Wed, 11 Aug 2004	0.71067
Tue, 10 Aug 2004	0.70767
Mon, 9 Aug 2004	0.69833
Sun, 8 Aug 2004	0.69719
Sat, 7 Aug 2004	0.69719
Fri, 6 Aug 2004	0.69719
Thu, 5 Aug 2004	0.69275
Wed, 4 Aug 2004	0.69388
Tue, 3 Aug 2004	0.69542
Mon, 2 Aug 2004	0.69288
Sun, 1 Aug 2004	0.69283
Sat, 31 Jul 2004	0.69283
Fri, 30 Jul 2004	0.69283
Thu, 29 Jul 2004	0.69456
Wed, 28 Jul 2004	0.70289
Tue, 27 Jul 2004	0.70262
Mon, 26 Jul 2004	0.70522
Sun, 25 Jul 2004	0.70956
Sat, 24 Jul 2004	0.70956
Fri, 23 Jul 2004	0.70956
Thu, 22 Jul 2004	0.71203
Wed, 21 Jul 2004	0.71507
Tue, 20 Jul 2004	0.71753
Mon, 19 Jul 2004	0.71416
Sun, 18 Jul 2004	0.71561
Sat, 17 Jul 2004	0.71561
Fri, 16 Jul 2004	0.71561
Thu, 15 Jul 2004	0.71476
Wed, 14 Jul 2004	0.71485
Tue, 13 Jul 2004	0.71671
Mon, 12 Jul 2004	0.71648
Sun, 11 Jul 2004	0.71588
Sat, 10 Jul 2004	0.71588
Fri, 9 Jul 2004	0.71588
Thu, 8 Jul 2004	0.71596
Wed, 7 Jul 2004	0.71263
Tue, 6 Jul 2004	0.71164
Mon, 5 Jul 2004	0.70410
Sun, 4 Jul 2004	0.70658
Sat, 3 Jul 2004	0.70658
Fri, 2 Jul 2004	0.70658
Thu, 1 Jul 2004	0.70710
Wed, 30 Jun 2004	0.70937
Tue, 29 Jun 2004	0.70595
Mon, 28 Jun 2004	0.70350
Sun, 27 Jun 2004	0.70350
Sat, 26 Jun 2004	0.70350
Fri, 25 Jun 2004	0.70350
Thu, 24 Jun 2004	0.70190
Wed, 23 Jun 2004	0.70226
Tue, 22 Jun 2004	0.70478
Mon, 21 Jun 2004	0.70045
Sun, 20 Jun 2004	0.70056
Sat, 19 Jun 2004	0.70056
Fri, 18 Jun 2004	0.70056
Thu, 17 Jun 2004	0.70160
Wed, 16 Jun 2004	0.70091
Tue, 15 Jun 2004	0.69572
Mon, 14 Jun 2004	0.69757
Sun, 13 Jun 2004	0.70118
Sat, 12 Jun 2004	0.70118
Fri, 11 Jun 2004	0.70118
Thu, 10 Jun 2004	0.71157
Wed, 9 Jun 2004	0.71873
Tue, 8 Jun 2004	0.71789
Mon, 7 Jun 2004	0.71012
Sun, 6 Jun 2004	0.71144
Sat, 5 Jun 2004	0.71144
Fri, 4 Jun 2004	0.71144
Thu, 3 Jun 2004	0.71573
Wed, 2 Jun 2004	0.71545
Tue, 1 Jun 2004	0.71535
Mon, 31 May 2004	0.71287
Sun, 30 May 2004	0.71287
Sat, 29 May 2004	0.71287
Fri, 28 May 2004	0.71287
Thu, 27 May 2004	0.70763
Wed, 26 May 2004	0.70392
Tue, 25 May 2004	0.70069
Mon, 24 May 2004	0.70385
Sun, 23 May 2004	0.69992
Sat, 22 May 2004	0.69992
Fri, 21 May 2004	0.69992
Thu, 20 May 2004	0.70000
Wed, 19 May 2004	0.69680
Tue, 18 May 2004	0.69686
Mon, 17 May 2004	0.68618
Sun, 16 May 2004	0.68907
Sat, 15 May 2004	0.68907
Fri, 14 May 2004	0.68907
Thu, 13 May 2004	0.68894
Wed, 12 May 2004	0.68585
Tue, 11 May 2004	0.70668
Mon, 10 May 2004	0.70897
Sun, 9 May 2004	0.70897
Sat, 8 May 2004	0.70897
Fri, 7 May 2004	0.70897
Thu, 6 May 2004	0.70702
Wed, 5 May 2004	0.69586
Tue, 4 May 2004	0.69107
Mon, 3 May 2004	0.69107
Sun, 2 May 2004	0.69107
Sat, 1 May 2004	0.69107
Fri, 30 Apr 2004	0.69107
Thu, 29 Apr 2004	0.69601
Wed, 28 Apr 2004	0.69500
Tue, 27 Apr 2004	0.69334
Mon, 26 Apr 2004	0.69311
Sun, 25 Apr 2004	0.69198
Sat, 24 Apr 2004	0.69198
Fri, 23 Apr 2004	0.69198
Thu, 22 Apr 2004	0.68867
Wed, 21 Apr 2004	0.69312
Tue, 20 Apr 2004	0.69694
Mon, 19 Apr 2004	0.69058
Sun, 18 Apr 2004	0.69097
Sat, 17 Apr 2004	0.69097
Fri, 16 Apr 2004	0.69097
Thu, 15 Apr 2004	0.69253
Wed, 14 Apr 2004	0.69848
Tue, 13 Apr 2004	0.70336
Mon, 12 Apr 2004	0.70337
Sun, 11 Apr 2004	0.70337
Sat, 10 Apr 2004	0.70337
Fri, 9 Apr 2004	0.70337
Thu, 8 Apr 2004	0.70392
Wed, 7 Apr 2004	0.70020
Tue, 6 Apr 2004	0.69902
Mon, 5 Apr 2004	0.71176
Sun, 4 Apr 2004	0.71103
Sat, 3 Apr 2004	0.71103
Fri, 2 Apr 2004	0.71103
Thu, 1 Apr 2004	0.70366
Wed, 31 Mar 2004	0.70141
Tue, 30 Mar 2004	0.69692
Mon, 29 Mar 2004	0.70009
Sun, 28 Mar 2004	0.69664
Sat, 27 Mar 2004	0.69664
Fri, 26 Mar 2004	0.69664
Thu, 25 Mar 2004	0.70332
Wed, 24 Mar 2004	0.70902
Tue, 23 Mar 2004	0.71414
Mon, 22 Mar 2004	0.70955
Sun, 21 Mar 2004	0.70647
Sat, 20 Mar 2004	0.70647
Fri, 19 Mar 2004	0.70647
Thu, 18 Mar 2004	0.70632
Wed, 17 Mar 2004	0.71247
Tue, 16 Mar 2004	0.70693
Mon, 15 Mar 2004	0.70588
Sun, 14 Mar 2004	0.70944
Sat, 13 Mar 2004	0.70944
Fri, 12 Mar 2004	0.70944
Thu, 11 Mar 2004	0.71443
Wed, 10 Mar 2004	0.71879
Tue, 9 Mar 2004	0.70629
Mon, 8 Mar 2004	0.70253
Sun, 7 Mar 2004	0.70253
Sat, 6 Mar 2004	0.70253
Fri, 5 Mar 2004	0.70253
Thu, 4 Mar 2004	0.69927
Wed, 3 Mar 2004	0.71474
Tue, 2 Mar 2004	0.71926
Mon, 1 Mar 2004	0.71697
Sun, 29 Feb 2004	0.71943
Sat, 28 Feb 2004	0.71943
Fri, 27 Feb 2004	0.71943
Thu, 26 Feb 2004	0.72903
Wed, 25 Feb 2004	0.72987
Tue, 24 Feb 2004	0.72879
Mon, 23 Feb 2004	0.73470
Sun, 22 Feb 2004	0.73878
Sat, 21 Feb 2004	0.73878
Fri, 20 Feb 2004	0.73878
Thu, 19 Feb 2004	0.74335
Wed, 18 Feb 2004	0.74552
Tue, 17 Feb 2004	0.74049
Mon, 16 Feb 2004	0.74694
Sun, 15 Feb 2004	0.74527
Sat, 14 Feb 2004	0.74527
Fri, 13 Feb 2004	0.74527
Thu, 12 Feb 2004	0.74181
Wed, 11 Feb 2004	0.74559
Tue, 10 Feb 2004	0.74422
Mon, 9 Feb 2004	0.73257
Sun, 8 Feb 2004	0.73106
Sat, 7 Feb 2004	0.73106
Fri, 6 Feb 2004	0.73106
Thu, 5 Feb 2004	0.72701
Wed, 4 Feb 2004	0.73111
Tue, 3 Feb 2004	0.72065
Mon, 2 Feb 2004	0.71808
Sun, 1 Feb 2004	0.71808
Sat, 31 Jan 2004	0.71808
Fri, 30 Jan 2004	0.72532
Thu, 29 Jan 2004	0.73393
Wed, 28 Jan 2004	0.72856
Tue, 27 Jan 2004	0.73256
Mon, 26 Jan 2004	0.74000
Sun, 25 Jan 2004	0.74411
Sat, 24 Jan 2004	0.74411
Fri, 23 Jan 2004	0.74411
Thu, 22 Jan 2004	0.73341
Wed, 21 Jan 2004	0.72935
Tue, 20 Jan 2004	0.71885
Mon, 19 Jan 2004	0.72470
Sun, 18 Jan 2004	0.73505
Sat, 17 Jan 2004	0.73505
Fri, 16 Jan 2004	0.73505
Thu, 15 Jan 2004	0.73744
Wed, 14 Jan 2004	0.74410
Tue, 13 Jan 2004	0.75058
Mon, 12 Jan 2004	0.74522
Sun, 11 Jan 2004	0.74522
Sat, 10 Jan 2004	0.74522
Fri, 9 Jan 2004	0.74119
Thu, 8 Jan 2004	0.74504
Wed, 7 Jan 2004	0.74416
Tue, 6 Jan 2004	0.74416
Mon, 5 Jan 2004	0.74159
Sun, 4 Jan 2004	0.73397
Sat, 3 Jan 2004	0.73397
Fri, 2 Jan 2004	0.73397
Thu, 1 Jan 2004	0.73397

Monthly averages

January		0.73684
February		0.73384
March		0.70657
April		0.69821
May		0.69996
June		0.70596
July		0.70990
August		0.70381
September		0.71237
October		0.73059
November		0.76488
December		0.79094

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"