1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2019

National Bank of Ukraine SEK rates in 2019

Average 1 SEK = 2.7361 UAH

The mean of all 365 publications in 2019, ranging from 2.4609 to 3.1876 UAH.

2.502.753.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.5330
Mon, 30 Dec 20192.5330
Sun, 29 Dec 20192.5330
Sat, 28 Dec 20192.5330
Fri, 27 Dec 20192.4685
Thu, 26 Dec 20192.4645
Wed, 25 Dec 20192.4674
Tue, 24 Dec 20192.4674
Mon, 23 Dec 20192.4771
Sun, 22 Dec 20192.4807
Sat, 21 Dec 20192.4807
Fri, 20 Dec 20192.4800
Thu, 19 Dec 20192.4907
Wed, 18 Dec 20192.5016
Tue, 17 Dec 20192.5124
Mon, 16 Dec 20192.5128
Sun, 15 Dec 20192.5114
Sat, 14 Dec 20192.5114
Fri, 13 Dec 20192.5114
Thu, 12 Dec 20192.4993
Wed, 11 Dec 20192.4857
Tue, 10 Dec 20192.4883
Mon, 9 Dec 20192.5023
Sun, 8 Dec 20192.5128
Sat, 7 Dec 20192.5128
Fri, 6 Dec 20192.5128
Thu, 5 Dec 20192.5129
Wed, 4 Dec 20192.5085
Tue, 3 Dec 20192.5059
Mon, 2 Dec 20192.5074
Sun, 1 Dec 20192.5081
Sat, 30 Nov 20192.5081
Fri, 29 Nov 20192.5081
Thu, 28 Nov 20192.5009
Wed, 27 Nov 20192.4978
Tue, 26 Nov 20192.4942
Mon, 25 Nov 20192.5145
Sun, 24 Nov 20192.5179
Sat, 23 Nov 20192.5179
Fri, 22 Nov 20192.5179
Thu, 21 Nov 20192.5010
Wed, 20 Nov 20192.5180
Tue, 19 Nov 20192.5044
Mon, 18 Nov 20192.5089
Sun, 17 Nov 20192.4932
Sat, 16 Nov 20192.4932
Fri, 15 Nov 20192.4932
Thu, 14 Nov 20192.4929
Wed, 13 Nov 20192.5181
Tue, 12 Nov 20192.5272
Mon, 11 Nov 20192.5261
Sun, 10 Nov 20192.5558
Sat, 9 Nov 20192.5558
Fri, 8 Nov 20192.5558
Thu, 7 Nov 20192.5691
Wed, 6 Nov 20192.5678
Tue, 5 Nov 20192.5851
Mon, 4 Nov 20192.5755
Sun, 3 Nov 20192.5752
Sat, 2 Nov 20192.5752
Fri, 1 Nov 20192.5752
Thu, 31 Oct 20192.5701
Wed, 30 Oct 20192.5818
Tue, 29 Oct 20192.5852
Mon, 28 Oct 20192.6023
Sun, 27 Oct 20192.6128
Sat, 26 Oct 20192.6128
Fri, 25 Oct 20192.6128
Thu, 24 Oct 20192.5784
Wed, 23 Oct 20192.5770
Tue, 22 Oct 20192.6004
Mon, 21 Oct 20192.5894
Sun, 20 Oct 20192.5426
Sat, 19 Oct 20192.5426
Fri, 18 Oct 20192.5426
Thu, 17 Oct 20192.5269
Wed, 16 Oct 20192.5208
Tue, 15 Oct 20192.4986
Mon, 14 Oct 20192.4957
Sun, 13 Oct 20192.4957
Sat, 12 Oct 20192.4957
Fri, 11 Oct 20192.4957
Thu, 10 Oct 20192.4845
Wed, 9 Oct 20192.4970
Tue, 8 Oct 20192.5100
Mon, 7 Oct 20192.4995
Sun, 6 Oct 20192.5148
Sat, 5 Oct 20192.5148
Fri, 4 Oct 20192.5148
Thu, 3 Oct 20192.5120
Wed, 2 Oct 20192.4768
Tue, 1 Oct 20192.4635
Mon, 30 Sep 20192.4609
Sun, 29 Sep 20192.4818
Sat, 28 Sep 20192.4818
Fri, 27 Sep 20192.4818
Thu, 26 Sep 20192.4796
Wed, 25 Sep 20192.4950
Tue, 24 Sep 20192.4942
Mon, 23 Sep 20192.5160
Sun, 22 Sep 20192.5409
Sat, 21 Sep 20192.5409
Fri, 20 Sep 20192.5409
Thu, 19 Sep 20192.5413
Wed, 18 Sep 20192.5521
Tue, 17 Sep 20192.5609
Mon, 16 Sep 20192.5749
Sun, 15 Sep 20192.5605
Sat, 14 Sep 20192.5605
Fri, 13 Sep 20192.5605
Thu, 12 Sep 20192.5781
Wed, 11 Sep 20192.5567
Tue, 10 Sep 20192.5903
Mon, 9 Sep 20192.6011
Sun, 8 Sep 20192.6200
Sat, 7 Sep 20192.6200
Fri, 6 Sep 20192.6200
Thu, 5 Sep 20192.5886
Wed, 4 Sep 20192.5587
Tue, 3 Sep 20192.5783
Mon, 2 Sep 20192.5600
Sun, 1 Sep 20192.5918
Sat, 31 Aug 20192.5918
Fri, 30 Aug 20192.5918
Thu, 29 Aug 20192.5992
Wed, 28 Aug 20192.6103
Tue, 27 Aug 20192.5878
Mon, 26 Aug 20192.5894
Sun, 25 Aug 20192.5894
Sat, 24 Aug 20192.5894
Fri, 23 Aug 20192.5894
Thu, 22 Aug 20192.6160
Wed, 21 Aug 20192.5857
Tue, 20 Aug 20192.6059
Mon, 19 Aug 20192.5997
Sun, 18 Aug 20192.6312
Sat, 17 Aug 20192.6312
Fri, 16 Aug 20192.6312
Thu, 15 Aug 20192.6324
Wed, 14 Aug 20192.6351
Tue, 13 Aug 20192.6243
Mon, 12 Aug 20192.6265
Sun, 11 Aug 20192.6352
Sat, 10 Aug 20192.6352
Fri, 9 Aug 20192.6352
Thu, 8 Aug 20192.6451
Wed, 7 Aug 20192.6688
Tue, 6 Aug 20192.6744
Mon, 5 Aug 20192.6452
Sun, 4 Aug 20192.6181
Sat, 3 Aug 20192.6181
Fri, 2 Aug 20192.6181
Thu, 1 Aug 20192.6162
Wed, 31 Jul 20192.6284
Tue, 30 Jul 20192.6546
Mon, 29 Jul 20192.6836
Sun, 28 Jul 20192.6994
Sat, 27 Jul 20192.6994
Fri, 26 Jul 20192.6994
Thu, 25 Jul 20192.6996
Wed, 24 Jul 20192.7093
Tue, 23 Jul 20192.7275
Mon, 22 Jul 20192.7549
Sun, 21 Jul 20192.7794
Sat, 20 Jul 20192.7794
Fri, 19 Jul 20192.7794
Thu, 18 Jul 20192.7579
Wed, 17 Jul 20192.7539
Tue, 16 Jul 20192.7479
Mon, 15 Jul 20192.7473
Sun, 14 Jul 20192.7519
Sat, 13 Jul 20192.7519
Fri, 12 Jul 20192.7519
Thu, 11 Jul 20192.7180
Wed, 10 Jul 20192.6858
Tue, 9 Jul 20192.7094
Mon, 8 Jul 20192.7422
Sun, 7 Jul 20192.7757
Sat, 6 Jul 20192.7757
Fri, 5 Jul 20192.7757
Thu, 4 Jul 20192.7971
Wed, 3 Jul 20192.8025
Tue, 2 Jul 20192.8205
Mon, 1 Jul 20192.8216
Sun, 30 Jun 20192.8198
Sat, 29 Jun 20192.8198
Fri, 28 Jun 20192.8198
Thu, 27 Jun 20192.8198
Wed, 26 Jun 20192.8320
Tue, 25 Jun 20192.8132
Mon, 24 Jun 20192.7959
Sun, 23 Jun 20192.8043
Sat, 22 Jun 20192.8043
Fri, 21 Jun 20192.8043
Thu, 20 Jun 20192.7616
Wed, 19 Jun 20192.7742
Tue, 18 Jun 20192.7977
Mon, 17 Jun 20192.7880
Sun, 16 Jun 20192.7880
Sat, 15 Jun 20192.7880
Fri, 14 Jun 20192.7880
Thu, 13 Jun 20192.7991
Wed, 12 Jun 20192.7868
Tue, 11 Jun 20192.7999
Mon, 10 Jun 20192.8135
Sun, 9 Jun 20192.8432
Sat, 8 Jun 20192.8432
Fri, 7 Jun 20192.8432
Thu, 6 Jun 20192.8531
Wed, 5 Jun 20192.8789
Tue, 4 Jun 20192.8394
Mon, 3 Jun 20192.8147
Sun, 2 Jun 20192.8141
Sat, 1 Jun 20192.8141
Fri, 31 May 20192.8141
Thu, 30 May 20192.7804
Wed, 29 May 20192.7655
Tue, 28 May 20192.7513
Mon, 27 May 20192.7654
Sun, 26 May 20192.7321
Sat, 25 May 20192.7321
Fri, 24 May 20192.7321
Thu, 23 May 20192.7309
Wed, 22 May 20192.7050
Tue, 21 May 20192.7177
Mon, 20 May 20192.7363
Sun, 19 May 20192.7430
Sat, 18 May 20192.7430
Fri, 17 May 20192.7430
Thu, 16 May 20192.7388
Wed, 15 May 20192.7248
Tue, 14 May 20192.7108
Mon, 13 May 20192.7222
Sun, 12 May 20192.7222
Sat, 11 May 20192.7222
Fri, 10 May 20192.7355
Thu, 9 May 20192.7497
Wed, 8 May 20192.7497
Tue, 7 May 20192.7665
Mon, 6 May 20192.7595
Sun, 5 May 20192.7867
Sat, 4 May 20192.7867
Fri, 3 May 20192.7867
Thu, 2 May 20192.7894
Wed, 1 May 20192.7855
Tue, 30 Apr 20192.7855
Mon, 29 Apr 20192.7855
Sun, 28 Apr 20192.7855
Sat, 27 Apr 20192.7855
Fri, 26 Apr 20192.7855
Thu, 25 Apr 20192.8387
Wed, 24 Apr 20192.8563
Tue, 23 Apr 20192.8754
Mon, 22 Apr 20192.8838
Sun, 21 Apr 20192.8821
Sat, 20 Apr 20192.8821
Fri, 19 Apr 20192.8821
Thu, 18 Apr 20192.8886
Wed, 17 Apr 20192.8871
Tue, 16 Apr 20192.8994
Mon, 15 Apr 20192.8861
Sun, 14 Apr 20192.8957
Sat, 13 Apr 20192.8957
Fri, 12 Apr 20192.8957
Thu, 11 Apr 20192.8916
Wed, 10 Apr 20192.8878
Tue, 9 Apr 20192.8722
Mon, 8 Apr 20192.8841
Sun, 7 Apr 20192.9129
Sat, 6 Apr 20192.9129
Fri, 5 Apr 20192.9129
Thu, 4 Apr 20192.9192
Wed, 3 Apr 20192.8933
Tue, 2 Apr 20192.9320
Mon, 1 Apr 20192.9399
Sun, 31 Mar 20192.9179
Sat, 30 Mar 20192.9179
Fri, 29 Mar 20192.9179
Thu, 28 Mar 20192.9240
Wed, 27 Mar 20192.9218
Tue, 26 Mar 20192.9155
Mon, 25 Mar 20192.9097
Sun, 24 Mar 20192.9761
Sat, 23 Mar 20192.9761
Fri, 22 Mar 20192.9761
Thu, 21 Mar 20192.9572
Wed, 20 Mar 20192.9525
Tue, 19 Mar 20192.9426
Mon, 18 Mar 20192.9104
Sun, 17 Mar 20192.8638
Sat, 16 Mar 20192.8638
Fri, 15 Mar 20192.8638
Thu, 14 Mar 20192.8598
Wed, 13 Mar 20192.8114
Tue, 12 Mar 20192.7963
Mon, 11 Mar 20192.8159
Sun, 10 Mar 20192.8410
Sat, 9 Mar 20192.8410
Fri, 8 Mar 20192.8410
Thu, 7 Mar 20192.8410
Wed, 6 Mar 20192.8732
Tue, 5 Mar 20192.8817
Mon, 4 Mar 20192.9120
Sun, 3 Mar 20192.9246
Sat, 2 Mar 20192.9246
Fri, 1 Mar 20192.9246
Thu, 28 Feb 20192.9147
Wed, 27 Feb 20192.8959
Tue, 26 Feb 20192.8970
Mon, 25 Feb 20192.8866
Sun, 24 Feb 20192.8872
Sat, 23 Feb 20192.8872
Fri, 22 Feb 20192.8872
Thu, 21 Feb 20192.9065
Wed, 20 Feb 20192.8952
Tue, 19 Feb 20192.9418
Mon, 18 Feb 20192.9272
Sun, 17 Feb 20192.9209
Sat, 16 Feb 20192.9209
Fri, 15 Feb 20192.9209
Thu, 14 Feb 20192.9427
Wed, 13 Feb 20192.9131
Tue, 12 Feb 20192.9182
Mon, 11 Feb 20192.9075
Sun, 10 Feb 20192.9204
Sat, 9 Feb 20192.9204
Fri, 8 Feb 20192.9204
Thu, 7 Feb 20192.9468
Wed, 6 Feb 20192.9894
Tue, 5 Feb 20193.0146
Mon, 4 Feb 20193.0446
Sun, 3 Feb 20193.0723
Sat, 2 Feb 20193.0723
Fri, 1 Feb 20193.0723
Thu, 31 Jan 20193.0548
Wed, 30 Jan 20193.0646
Tue, 29 Jan 20193.0657
Mon, 28 Jan 20193.0648
Sun, 27 Jan 20193.0642
Sat, 26 Jan 20193.0642
Fri, 25 Jan 20193.0642
Thu, 24 Jan 20193.0738
Wed, 23 Jan 20193.0889
Tue, 22 Jan 20193.0976
Mon, 21 Jan 20193.1121
Sun, 20 Jan 20193.1059
Sat, 19 Jan 20193.1059
Fri, 18 Jan 20193.1059
Thu, 17 Jan 20193.1125
Wed, 16 Jan 20193.1423
Tue, 15 Jan 20193.1353
Mon, 14 Jan 20193.1728
Sun, 13 Jan 20193.1876
Sat, 12 Jan 20193.1876
Fri, 11 Jan 20193.1876
Thu, 10 Jan 20193.1499
Wed, 9 Jan 20193.1475
Tue, 8 Jan 20193.0838
Mon, 7 Jan 20193.0368
Sun, 6 Jan 20193.0368
Sat, 5 Jan 20193.0368
Fri, 4 Jan 20193.0368
Thu, 3 Jan 20193.0858
Wed, 2 Jan 20193.0858
Tue, 1 Jan 20193.0858

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"