1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2018

National Bank of Ukraine SEK rates in 2018

Average 1 SEK = 3.1359 UAH

The mean of all 365 publications in 2018, ranging from 2.9220 to 3.6322 UAH.

3.003.253.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.0858
Sun, 30 Dec 20183.0858
Sat, 29 Dec 20183.0858
Fri, 28 Dec 20183.0407
Thu, 27 Dec 20183.0076
Wed, 26 Dec 20183.0480
Tue, 25 Dec 20183.0480
Mon, 24 Dec 20183.0480
Sun, 23 Dec 20183.0480
Sat, 22 Dec 20183.0480
Fri, 21 Dec 20183.0799
Thu, 20 Dec 20183.0574
Wed, 19 Dec 20183.0832
Tue, 18 Dec 20183.0787
Mon, 17 Dec 20183.0615
Sun, 16 Dec 20183.0759
Sat, 15 Dec 20183.0759
Fri, 14 Dec 20183.0759
Thu, 13 Dec 20183.0456
Wed, 12 Dec 20183.0625
Tue, 11 Dec 20183.0712
Mon, 10 Dec 20183.0818
Sun, 9 Dec 20183.0918
Sat, 8 Dec 20183.0918
Fri, 7 Dec 20183.0918
Thu, 6 Dec 20183.1216
Wed, 5 Dec 20183.1370
Tue, 4 Dec 20183.1191
Mon, 3 Dec 20183.1066
Sun, 2 Dec 20183.1335
Sat, 1 Dec 20183.1335
Fri, 30 Nov 20183.1335
Thu, 29 Nov 20183.1107
Wed, 28 Nov 20183.0964
Tue, 27 Nov 20183.0799
Mon, 26 Nov 20183.0622
Sun, 25 Nov 20183.0707
Sat, 24 Nov 20183.0707
Fri, 23 Nov 20183.0707
Thu, 22 Nov 20183.0723
Wed, 21 Nov 20183.0746
Tue, 20 Nov 20183.0858
Mon, 19 Nov 20183.0687
Sun, 18 Nov 20183.0617
Sat, 17 Nov 20183.0617
Fri, 16 Nov 20183.0617
Thu, 15 Nov 20183.0625
Wed, 14 Nov 20183.0737
Tue, 13 Nov 20183.0606
Mon, 12 Nov 20183.0829
Sun, 11 Nov 20183.1117
Sat, 10 Nov 20183.1117
Fri, 9 Nov 20183.1117
Thu, 8 Nov 20183.1018
Wed, 7 Nov 20183.0877
Tue, 6 Nov 20183.0845
Mon, 5 Nov 20183.1147
Sun, 4 Nov 20183.1098
Sat, 3 Nov 20183.1098
Fri, 2 Nov 20183.1098
Thu, 1 Nov 20183.0596
Wed, 31 Oct 20183.0738
Tue, 30 Oct 20183.0890
Mon, 29 Oct 20183.0827
Sun, 28 Oct 20183.1125
Sat, 27 Oct 20183.1125
Fri, 26 Oct 20183.1125
Thu, 25 Oct 20183.1018
Wed, 24 Oct 20183.1185
Tue, 23 Oct 20183.1242
Mon, 22 Oct 20183.1275
Sun, 21 Oct 20183.1217
Sat, 20 Oct 20183.1217
Fri, 19 Oct 20183.1217
Thu, 18 Oct 20183.1206
Wed, 17 Oct 20183.1370
Tue, 16 Oct 20183.1203
Mon, 15 Oct 20183.1110
Sun, 14 Oct 20183.1110
Sat, 13 Oct 20183.1110
Fri, 12 Oct 20183.1110
Thu, 11 Oct 20183.0728
Wed, 10 Oct 20183.0745
Tue, 9 Oct 20183.0862
Mon, 8 Oct 20183.0941
Sun, 7 Oct 20183.1156
Sat, 6 Oct 20183.1156
Fri, 5 Oct 20183.1156
Thu, 4 Oct 20183.1508
Wed, 3 Oct 20183.1440
Tue, 2 Oct 20183.1698
Mon, 1 Oct 20183.1744
Sun, 30 Sep 20183.2099
Sat, 29 Sep 20183.2099
Fri, 28 Sep 20183.2099
Thu, 27 Sep 20183.1833
Wed, 26 Sep 20183.1926
Tue, 25 Sep 20183.1957
Mon, 24 Sep 20183.1940
Sun, 23 Sep 20183.1955
Sat, 22 Sep 20183.1955
Fri, 21 Sep 20183.1955
Thu, 20 Sep 20183.1583
Wed, 19 Sep 20183.1607
Tue, 18 Sep 20183.1405
Mon, 17 Sep 20183.1203
Sun, 16 Sep 20183.1288
Sat, 15 Sep 20183.1288
Fri, 14 Sep 20183.1288
Thu, 13 Sep 20183.0999
Wed, 12 Sep 20183.1014
Tue, 11 Sep 20183.1171
Mon, 10 Sep 20183.1218
Sun, 9 Sep 20183.1005
Sat, 8 Sep 20183.1005
Fri, 7 Sep 20183.1005
Thu, 6 Sep 20183.1218
Wed, 5 Sep 20183.1183
Tue, 4 Sep 20183.1137
Mon, 3 Sep 20183.0987
Sun, 2 Sep 20183.1064
Sat, 1 Sep 20183.1064
Fri, 31 Aug 20183.1064
Thu, 30 Aug 20183.0661
Wed, 29 Aug 20183.0805
Tue, 28 Aug 20183.0575
Mon, 27 Aug 20183.0662
Sun, 26 Aug 20183.0827
Sat, 25 Aug 20183.0827
Fri, 24 Aug 20183.0827
Thu, 23 Aug 20183.0827
Wed, 22 Aug 20183.0320
Tue, 21 Aug 20183.0147
Mon, 20 Aug 20183.0285
Sun, 19 Aug 20183.0060
Sat, 18 Aug 20183.0060
Fri, 17 Aug 20183.0060
Thu, 16 Aug 20182.9871
Wed, 15 Aug 20183.0197
Tue, 14 Aug 20182.9955
Mon, 13 Aug 20182.9938
Sun, 12 Aug 20183.0258
Sat, 11 Aug 20183.0258
Fri, 10 Aug 20183.0258
Thu, 9 Aug 20183.0079
Wed, 8 Aug 20183.0365
Tue, 7 Aug 20183.0394
Mon, 6 Aug 20183.0424
Sun, 5 Aug 20183.0465
Sat, 4 Aug 20183.0465
Fri, 3 Aug 20183.0465
Thu, 2 Aug 20183.0618
Wed, 1 Aug 20183.0741
Tue, 31 Jul 20183.0497
Mon, 30 Jul 20183.0201
Sun, 29 Jul 20183.0393
Sat, 28 Jul 20183.0393
Fri, 27 Jul 20183.0393
Thu, 26 Jul 20183.0242
Wed, 25 Jul 20183.0131
Tue, 24 Jul 20182.9944
Mon, 23 Jul 20182.9702
Sun, 22 Jul 20182.9620
Sat, 21 Jul 20182.9620
Fri, 20 Jul 20182.9620
Thu, 19 Jul 20182.9617
Wed, 18 Jul 20182.9803
Tue, 17 Jul 20182.9724
Mon, 16 Jul 20182.9437
Sun, 15 Jul 20182.9586
Sat, 14 Jul 20182.9586
Fri, 13 Jul 20182.9586
Thu, 12 Jul 20182.9955
Wed, 11 Jul 20182.9968
Tue, 10 Jul 20183.0177
Mon, 9 Jul 20182.9980
Sun, 8 Jul 20183.0232
Sat, 7 Jul 20183.0232
Fri, 6 Jul 20183.0232
Thu, 5 Jul 20183.0025
Wed, 4 Jul 20182.9749
Tue, 3 Jul 20182.9220
Mon, 2 Jul 20182.9547
Sun, 1 Jul 20182.9568
Sat, 30 Jun 20182.9568
Fri, 29 Jun 20182.9568
Thu, 28 Jun 20182.9568
Wed, 27 Jun 20182.9568
Tue, 26 Jun 20182.9552
Mon, 25 Jun 20182.9687
Sun, 24 Jun 20182.9687
Sat, 23 Jun 20182.9687
Fri, 22 Jun 20182.9396
Thu, 21 Jun 20182.9832
Wed, 20 Jun 20182.9550
Tue, 19 Jun 20182.9911
Mon, 18 Jun 20183.0002
Sun, 17 Jun 20183.0271
Sat, 16 Jun 20183.0271
Fri, 15 Jun 20183.0271
Thu, 14 Jun 20183.0320
Wed, 13 Jun 20183.0283
Tue, 12 Jun 20183.0003
Mon, 11 Jun 20182.9864
Sun, 10 Jun 20183.0217
Sat, 9 Jun 20183.0217
Fri, 8 Jun 20183.0217
Thu, 7 Jun 20182.9953
Wed, 6 Jun 20182.9793
Tue, 5 Jun 20182.9900
Mon, 4 Jun 20182.9601
Sun, 3 Jun 20182.9762
Sat, 2 Jun 20182.9762
Fri, 1 Jun 20182.9762
Thu, 31 May 20182.9578
Wed, 30 May 20182.9237
Tue, 29 May 20182.9954
Mon, 28 May 20182.9867
Sun, 27 May 20182.9867
Sat, 26 May 20182.9867
Fri, 25 May 20182.9867
Thu, 24 May 20182.9674
Wed, 23 May 20183.0099
Tue, 22 May 20182.9908
Mon, 21 May 20182.9887
Sun, 20 May 20183.0030
Sat, 19 May 20183.0030
Fri, 18 May 20183.0030
Thu, 17 May 20183.0012
Wed, 16 May 20183.0260
Tue, 15 May 20183.0473
Mon, 14 May 20183.0462
Sun, 13 May 20183.0161
Sat, 12 May 20183.0161
Fri, 11 May 20183.0161
Thu, 10 May 20182.9708
Wed, 9 May 20182.9692
Tue, 8 May 20182.9692
Mon, 7 May 20182.9783
Sun, 6 May 20182.9783
Sat, 5 May 20182.9783
Fri, 4 May 20182.9618
Thu, 3 May 20182.9578
Wed, 2 May 20183.0062
Tue, 1 May 20183.0549
Mon, 30 Apr 20183.0549
Sun, 29 Apr 20183.0549
Sat, 28 Apr 20183.0549
Fri, 27 Apr 20183.0549
Thu, 26 Apr 20183.0715
Wed, 25 Apr 20183.0807
Tue, 24 Apr 20183.0813
Mon, 23 Apr 20183.1072
Sun, 22 Apr 20183.1291
Sat, 21 Apr 20183.1291
Fri, 20 Apr 20183.1291
Thu, 19 Apr 20183.1136
Wed, 18 Apr 20183.1017
Tue, 17 Apr 20183.1018
Mon, 16 Apr 20183.1001
Sun, 15 Apr 20183.0874
Sat, 14 Apr 20183.0874
Fri, 13 Apr 20183.0874
Thu, 12 Apr 20183.1213
Wed, 11 Apr 20183.1217
Tue, 10 Apr 20183.0919
Mon, 9 Apr 20183.0985
Sun, 8 Apr 20183.0985
Sat, 7 Apr 20183.0985
Fri, 6 Apr 20183.0985
Thu, 5 Apr 20183.1248
Wed, 4 Apr 20183.1472
Tue, 3 Apr 20183.1342
Mon, 2 Apr 20183.1517
Sun, 1 Apr 20183.1800
Sat, 31 Mar 20183.1800
Fri, 30 Mar 20183.1800
Thu, 29 Mar 20183.1846
Wed, 28 Mar 20183.1870
Tue, 27 Mar 20183.2048
Mon, 26 Mar 20183.1809
Sun, 25 Mar 20183.1951
Sat, 24 Mar 20183.1951
Fri, 23 Mar 20183.1951
Thu, 22 Mar 20183.2006
Wed, 21 Mar 20183.2106
Tue, 20 Mar 20183.2270
Mon, 19 Mar 20183.2162
Sun, 18 Mar 20183.2120
Sat, 17 Mar 20183.2120
Fri, 16 Mar 20183.2120
Thu, 15 Mar 20183.1778
Wed, 14 Mar 20183.1583
Tue, 13 Mar 20183.1402
Mon, 12 Mar 20183.1647
Sun, 11 Mar 20183.2112
Sat, 10 Mar 20183.2112
Fri, 9 Mar 20183.2112
Thu, 8 Mar 20183.2112
Wed, 7 Mar 20183.2112
Tue, 6 Mar 20183.2052
Mon, 5 Mar 20183.2143
Sun, 4 Mar 20183.2143
Sat, 3 Mar 20183.2143
Fri, 2 Mar 20183.2079
Thu, 1 Mar 20183.2441
Wed, 28 Feb 20183.2886
Tue, 27 Feb 20183.3128
Mon, 26 Feb 20183.3001
Sun, 25 Feb 20183.3246
Sat, 24 Feb 20183.3246
Fri, 23 Feb 20183.3246
Thu, 22 Feb 20183.3345
Wed, 21 Feb 20183.3513
Tue, 20 Feb 20183.3807
Mon, 19 Feb 20183.3933
Sun, 18 Feb 20183.3707
Sat, 17 Feb 20183.3707
Fri, 16 Feb 20183.3707
Thu, 15 Feb 20183.3144
Wed, 14 Feb 20183.3131
Tue, 13 Feb 20183.3181
Mon, 12 Feb 20183.3393
Sun, 11 Feb 20183.3579
Sat, 10 Feb 20183.3579
Fri, 9 Feb 20183.3579
Thu, 8 Feb 20183.3940
Wed, 7 Feb 20183.4308
Tue, 6 Feb 20183.5095
Mon, 5 Feb 20183.5467
Sun, 4 Feb 20183.5420
Sat, 3 Feb 20183.5420
Fri, 2 Feb 20183.5420
Thu, 1 Feb 20183.5521
Wed, 31 Jan 20183.5563
Tue, 30 Jan 20183.5745
Mon, 29 Jan 20183.6226
Sun, 28 Jan 20183.6322
Sat, 27 Jan 20183.6322
Fri, 26 Jan 20183.6322
Thu, 25 Jan 20183.6263
Wed, 24 Jan 20183.5916
Tue, 23 Jan 20183.5938
Mon, 22 Jan 20183.5949
Sun, 21 Jan 20183.5816
Sat, 20 Jan 20183.5816
Fri, 19 Jan 20183.5816
Thu, 18 Jan 20183.5541
Wed, 17 Jan 20183.5674
Tue, 16 Jan 20183.5666
Mon, 15 Jan 20183.5216
Sun, 14 Jan 20183.4809
Sat, 13 Jan 20183.4809
Fri, 12 Jan 20183.4809
Thu, 11 Jan 20183.4626
Wed, 10 Jan 20183.4238
Tue, 9 Jan 20183.4552
Mon, 8 Jan 20183.4411
Sun, 7 Jan 20183.4411
Sat, 6 Jan 20183.4411
Fri, 5 Jan 20183.4411
Thu, 4 Jan 20183.4130
Wed, 3 Jan 20183.4022
Tue, 2 Jan 20183.4022
Mon, 1 Jan 20183.4022

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"