1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2017

National Bank of Ukraine SEK rates in 2017

Average 1 SEK = 3.1141 UAH

The mean of all 365 publications in 2017, ranging from 2.8953 to 3.4022 UAH.

3.003.203.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20173.4022
Sat, 30 Dec 20173.4022
Fri, 29 Dec 20173.4022
Thu, 28 Dec 20173.3673
Wed, 27 Dec 20173.3347
Tue, 26 Dec 20173.3355
Mon, 25 Dec 20173.3086
Sun, 24 Dec 20173.3086
Sat, 23 Dec 20173.3086
Fri, 22 Dec 20173.3086
Thu, 21 Dec 20173.3292
Wed, 20 Dec 20173.3131
Tue, 19 Dec 20173.3013
Mon, 18 Dec 20173.2763
Sun, 17 Dec 20173.2634
Sat, 16 Dec 20173.2634
Fri, 15 Dec 20173.2634
Thu, 14 Dec 20173.2305
Wed, 13 Dec 20173.2193
Tue, 12 Dec 20173.1958
Mon, 11 Dec 20173.1905
Sun, 10 Dec 20173.2105
Sat, 9 Dec 20173.2105
Fri, 8 Dec 20173.2105
Thu, 7 Dec 20173.2272
Wed, 6 Dec 20173.2285
Tue, 5 Dec 20173.2409
Mon, 4 Dec 20173.2320
Sun, 3 Dec 20173.2434
Sat, 2 Dec 20173.2434
Fri, 1 Dec 20173.2434
Thu, 30 Nov 20173.2223
Wed, 29 Nov 20173.2248
Tue, 28 Nov 20173.2313
Mon, 27 Nov 20173.2407
Sun, 26 Nov 20173.2330
Sat, 25 Nov 20173.2330
Fri, 24 Nov 20173.2330
Thu, 23 Nov 20173.1683
Wed, 22 Nov 20173.1208
Tue, 21 Nov 20173.1323
Mon, 20 Nov 20173.1431
Sun, 19 Nov 20173.1522
Sat, 18 Nov 20173.1522
Fri, 17 Nov 20173.1522
Thu, 16 Nov 20173.1440
Wed, 15 Nov 20173.1465
Tue, 14 Nov 20173.1600
Mon, 13 Nov 20173.1718
Sun, 12 Nov 20173.1727
Sat, 11 Nov 20173.1727
Fri, 10 Nov 20173.1727
Thu, 9 Nov 20173.1732
Wed, 8 Nov 20173.1741
Tue, 7 Nov 20173.1858
Mon, 6 Nov 20173.2101
Sun, 5 Nov 20173.2128
Sat, 4 Nov 20173.2128
Fri, 3 Nov 20173.2128
Thu, 2 Nov 20173.2000
Wed, 1 Nov 20173.2092
Tue, 31 Oct 20173.2088
Mon, 30 Oct 20173.2025
Sun, 29 Oct 20173.2432
Sat, 28 Oct 20173.2432
Fri, 27 Oct 20173.2432
Thu, 26 Oct 20173.2572
Wed, 25 Oct 20173.2513
Tue, 24 Oct 20173.2353
Mon, 23 Oct 20173.2520
Sun, 22 Oct 20173.2516
Sat, 21 Oct 20173.2516
Fri, 20 Oct 20173.2516
Thu, 19 Oct 20173.2359
Wed, 18 Oct 20173.2504
Tue, 17 Oct 20173.2630
Mon, 16 Oct 20173.2934
Sun, 15 Oct 20173.2934
Sat, 14 Oct 20173.2934
Fri, 13 Oct 20173.2934
Thu, 12 Oct 20173.2932
Wed, 11 Oct 20173.2923
Tue, 10 Oct 20173.2709
Mon, 9 Oct 20173.2808
Sun, 8 Oct 20173.3057
Sat, 7 Oct 20173.3057
Fri, 6 Oct 20173.3057
Thu, 5 Oct 20173.3115
Wed, 4 Oct 20173.2804
Tue, 3 Oct 20173.2589
Mon, 2 Oct 20173.2520
Sun, 1 Oct 20173.2606
Sat, 30 Sep 20173.2606
Fri, 29 Sep 20173.2606
Thu, 28 Sep 20173.2416
Wed, 27 Sep 20173.2573
Tue, 26 Sep 20173.2762
Mon, 25 Sep 20173.2941
Sun, 24 Sep 20173.2833
Sat, 23 Sep 20173.2833
Fri, 22 Sep 20173.2833
Thu, 21 Sep 20173.2985
Wed, 20 Sep 20173.2835
Tue, 19 Sep 20173.2877
Mon, 18 Sep 20173.3003
Sun, 17 Sep 20173.2612
Sat, 16 Sep 20173.2612
Fri, 15 Sep 20173.2612
Thu, 14 Sep 20173.2721
Wed, 13 Sep 20173.2561
Tue, 12 Sep 20173.2603
Mon, 11 Sep 20173.2964
Sun, 10 Sep 20173.2676
Sat, 9 Sep 20173.2676
Fri, 8 Sep 20173.2676
Thu, 7 Sep 20173.2627
Wed, 6 Sep 20173.2590
Tue, 5 Sep 20173.2556
Mon, 4 Sep 20173.2383
Sun, 3 Sep 20173.2044
Sat, 2 Sep 20173.2044
Fri, 1 Sep 20173.2044
Thu, 31 Aug 20173.2053
Wed, 30 Aug 20173.2141
Tue, 29 Aug 20173.1977
Mon, 28 Aug 20173.1576
Sun, 27 Aug 20173.1407
Sat, 26 Aug 20173.1407
Fri, 25 Aug 20173.1407
Thu, 24 Aug 20173.1407
Wed, 23 Aug 20173.1407
Tue, 22 Aug 20173.1441
Mon, 21 Aug 20173.1379
Sun, 20 Aug 20173.1379
Sat, 19 Aug 20173.1379
Fri, 18 Aug 20173.1376
Thu, 17 Aug 20173.1582
Wed, 16 Aug 20173.1700
Tue, 15 Aug 20173.1607
Mon, 14 Aug 20173.1463
Sun, 13 Aug 20173.1503
Sat, 12 Aug 20173.1503
Fri, 11 Aug 20173.1503
Thu, 10 Aug 20173.1366
Wed, 9 Aug 20173.1674
Tue, 8 Aug 20173.1628
Mon, 7 Aug 20173.1931
Sun, 6 Aug 20173.1949
Sat, 5 Aug 20173.1949
Fri, 4 Aug 20173.1949
Thu, 3 Aug 20173.1946
Wed, 2 Aug 20173.1960
Tue, 1 Aug 20173.1774
Mon, 31 Jul 20173.1877
Sun, 30 Jul 20173.1609
Sat, 29 Jul 20173.1609
Fri, 28 Jul 20173.1609
Thu, 27 Jul 20173.1493
Wed, 26 Jul 20173.1631
Tue, 25 Jul 20173.1370
Mon, 24 Jul 20173.1334
Sun, 23 Jul 20173.1124
Sat, 22 Jul 20173.1124
Fri, 21 Jul 20173.1124
Thu, 20 Jul 20173.1299
Wed, 19 Jul 20173.1322
Tue, 18 Jul 20173.1196
Mon, 17 Jul 20173.1153
Sun, 16 Jul 20173.1068
Sat, 15 Jul 20173.1068
Fri, 14 Jul 20173.1068
Thu, 13 Jul 20173.0789
Wed, 12 Jul 20173.0730
Tue, 11 Jul 20173.0789
Mon, 10 Jul 20173.0885
Sun, 9 Jul 20173.0806
Sat, 8 Jul 20173.0806
Fri, 7 Jul 20173.0806
Thu, 6 Jul 20173.0746
Wed, 5 Jul 20173.0534
Tue, 4 Jul 20173.0670
Mon, 3 Jul 20173.0808
Sun, 2 Jul 20173.0640
Sat, 1 Jul 20173.0640
Fri, 30 Jun 20173.0640
Thu, 29 Jun 20173.0112
Wed, 28 Jun 20172.9838
Tue, 27 Jun 20172.9838
Mon, 26 Jun 20172.9769
Sun, 25 Jun 20172.9758
Sat, 24 Jun 20172.9758
Fri, 23 Jun 20172.9758
Thu, 22 Jun 20172.9659
Wed, 21 Jun 20172.9766
Tue, 20 Jun 20172.9908
Mon, 19 Jun 20172.9844
Sun, 18 Jun 20172.9852
Sat, 17 Jun 20172.9852
Fri, 16 Jun 20172.9852
Thu, 15 Jun 20172.9908
Wed, 14 Jun 20172.9924
Tue, 13 Jun 20172.9911
Mon, 12 Jun 20172.9910
Sun, 11 Jun 20172.9997
Sat, 10 Jun 20172.9997
Fri, 9 Jun 20172.9997
Thu, 8 Jun 20173.0009
Wed, 7 Jun 20173.0305
Tue, 6 Jun 20173.0256
Mon, 5 Jun 20173.0149
Sun, 4 Jun 20173.0149
Sat, 3 Jun 20173.0149
Fri, 2 Jun 20173.0149
Thu, 1 Jun 20173.0262
Wed, 31 May 20173.0141
Tue, 30 May 20173.0358
Mon, 29 May 20173.0323
Sun, 28 May 20173.0292
Sat, 27 May 20173.0292
Fri, 26 May 20173.0292
Thu, 25 May 20173.0179
Wed, 24 May 20173.0287
Tue, 23 May 20173.0253
Mon, 22 May 20173.0113
Sun, 21 May 20173.0079
Sat, 20 May 20173.0079
Fri, 19 May 20173.0079
Thu, 18 May 20173.0099
Wed, 17 May 20173.0070
Tue, 16 May 20173.0026
Mon, 15 May 20172.9784
Sun, 14 May 20172.9784
Sat, 13 May 20172.9784
Fri, 12 May 20172.9750
Thu, 11 May 20172.9683
Wed, 10 May 20172.9997
Tue, 9 May 20173.0010
Mon, 8 May 20173.0010
Sun, 7 May 20173.0010
Sat, 6 May 20173.0010
Fri, 5 May 20173.0010
Thu, 4 May 20173.0082
Wed, 3 May 20173.0141
Tue, 2 May 20173.0018
Mon, 1 May 20173.0018
Sun, 30 Apr 20173.0018
Sat, 29 Apr 20173.0018
Fri, 28 Apr 20173.0018
Thu, 27 Apr 20173.0295
Wed, 26 Apr 20173.0210
Tue, 25 Apr 20173.0196
Mon, 24 Apr 20172.9670
Sun, 23 Apr 20172.9885
Sat, 22 Apr 20172.9885
Fri, 21 Apr 20172.9885
Thu, 20 Apr 20172.9866
Wed, 19 Apr 20172.9899
Tue, 18 Apr 20172.9745
Mon, 17 Apr 20172.9802
Sun, 16 Apr 20172.9802
Sat, 15 Apr 20172.9802
Fri, 14 Apr 20172.9802
Thu, 13 Apr 20172.9828
Wed, 12 Apr 20172.9766
Tue, 11 Apr 20172.9647
Mon, 10 Apr 20172.9880
Sun, 9 Apr 20173.0143
Sat, 8 Apr 20173.0143
Fri, 7 Apr 20173.0143
Thu, 6 Apr 20173.0286
Wed, 5 Apr 20173.0057
Tue, 4 Apr 20173.0281
Mon, 3 Apr 20173.0307
Sun, 2 Apr 20173.0290
Sat, 1 Apr 20173.0290
Fri, 31 Mar 20173.0290
Thu, 30 Mar 20173.0431
Wed, 29 Mar 20173.0897
Tue, 28 Mar 20173.0960
Mon, 27 Mar 20173.0730
Sun, 26 Mar 20173.0690
Sat, 25 Mar 20173.0690
Fri, 24 Mar 20173.0690
Thu, 23 Mar 20173.0590
Wed, 22 Mar 20173.0556
Tue, 21 Mar 20173.0406
Mon, 20 Mar 20173.0538
Sun, 19 Mar 20173.0513
Sat, 18 Mar 20173.0513
Fri, 17 Mar 20173.0513
Thu, 16 Mar 20172.9866
Wed, 15 Mar 20173.0117
Tue, 14 Mar 20172.9983
Mon, 13 Mar 20172.9688
Sun, 12 Mar 20172.9721
Sat, 11 Mar 20172.9721
Fri, 10 Mar 20172.9721
Thu, 9 Mar 20172.9944
Wed, 8 Mar 20173.0021
Tue, 7 Mar 20173.0021
Mon, 6 Mar 20173.0041
Sun, 5 Mar 20172.9922
Sat, 4 Mar 20172.9922
Fri, 3 Mar 20172.9922
Thu, 2 Mar 20173.0051
Wed, 1 Mar 20173.0087
Tue, 28 Feb 20172.9976
Mon, 27 Feb 20173.0066
Sun, 26 Feb 20172.9953
Sat, 25 Feb 20172.9953
Fri, 24 Feb 20172.9953
Thu, 23 Feb 20172.9944
Wed, 22 Feb 20173.0093
Tue, 21 Feb 20173.0269
Mon, 20 Feb 20173.0465
Sun, 19 Feb 20173.0342
Sat, 18 Feb 20173.0342
Fri, 17 Feb 20173.0342
Thu, 16 Feb 20173.0147
Wed, 15 Feb 20173.0561
Tue, 14 Feb 20173.0464
Mon, 13 Feb 20173.0481
Sun, 12 Feb 20173.0469
Sat, 11 Feb 20173.0469
Fri, 10 Feb 20173.0469
Thu, 9 Feb 20173.0365
Wed, 8 Feb 20173.0436
Tue, 7 Feb 20173.0869
Mon, 6 Feb 20173.0803
Sun, 5 Feb 20173.0969
Sat, 4 Feb 20173.0969
Fri, 3 Feb 20173.0969
Thu, 2 Feb 20173.0908
Wed, 1 Feb 20173.0817
Tue, 31 Jan 20173.0541
Mon, 30 Jan 20173.0725
Sun, 29 Jan 20173.0761
Sat, 28 Jan 20173.0761
Fri, 27 Jan 20173.0761
Thu, 26 Jan 20173.0822
Wed, 25 Jan 20173.0814
Tue, 24 Jan 20173.0792
Mon, 23 Jan 20173.0673
Sun, 22 Jan 20173.0662
Sat, 21 Jan 20173.0662
Fri, 20 Jan 20173.0662
Thu, 19 Jan 20173.0754
Wed, 18 Jan 20173.1063
Tue, 17 Jan 20173.0969
Mon, 16 Jan 20173.1092
Sun, 15 Jan 20173.0605
Sat, 14 Jan 20173.0605
Fri, 13 Jan 20173.0605
Thu, 12 Jan 20172.9758
Wed, 11 Jan 20173.0052
Tue, 10 Jan 20172.9956
Mon, 9 Jan 20172.8953
Sun, 8 Jan 20172.8953
Sat, 7 Jan 20172.8953
Fri, 6 Jan 20172.8953
Thu, 5 Jan 20172.9252
Wed, 4 Jan 20172.9735
Tue, 3 Jan 20172.9735
Mon, 2 Jan 20172.9735
Sun, 1 Jan 20172.9735

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"