1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2024

National Bank of Ukraine SEK rates in 2024

Average 1 SEK = 3.8020 UAH

The mean of all 366 publications in 2024, ranging from 3.5452 to 4.0847 UAH.

3.603.804.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.8203
Mon, 30 Dec 20243.8154
Sun, 29 Dec 20243.7776
Sat, 28 Dec 20243.7776
Fri, 27 Dec 20243.7776
Thu, 26 Dec 20243.7885
Wed, 25 Dec 20243.7837
Tue, 24 Dec 20243.7997
Mon, 23 Dec 20243.7937
Sun, 22 Dec 20243.7994
Sat, 21 Dec 20243.7994
Fri, 20 Dec 20243.7994
Thu, 19 Dec 20243.8264
Wed, 18 Dec 20243.8287
Tue, 17 Dec 20243.8288
Mon, 16 Dec 20243.8003
Sun, 15 Dec 20243.8014
Sat, 14 Dec 20243.8014
Fri, 13 Dec 20243.8014
Thu, 12 Dec 20243.8020
Wed, 11 Dec 20243.7992
Tue, 10 Dec 20243.8034
Mon, 9 Dec 20243.8078
Sun, 8 Dec 20243.8052
Sat, 7 Dec 20243.8052
Fri, 6 Dec 20243.8052
Thu, 5 Dec 20243.7826
Wed, 4 Dec 20243.7849
Tue, 3 Dec 20243.7931
Mon, 2 Dec 20243.8131
Sun, 1 Dec 20243.8015
Sat, 30 Nov 20243.8015
Fri, 29 Nov 20243.8015
Thu, 28 Nov 20243.8008
Wed, 27 Nov 20243.7920
Tue, 26 Nov 20243.7789
Mon, 25 Nov 20243.7214
Sun, 24 Nov 20243.7455
Sat, 23 Nov 20243.7455
Fri, 22 Nov 20243.7455
Thu, 21 Nov 20243.7537
Wed, 20 Nov 20243.7722
Tue, 19 Nov 20243.7616
Mon, 18 Nov 20243.7684
Sun, 17 Nov 20243.7464
Sat, 16 Nov 20243.7464
Fri, 15 Nov 20243.7464
Thu, 14 Nov 20243.7934
Wed, 13 Nov 20243.8080
Tue, 12 Nov 20243.7957
Mon, 11 Nov 20243.8416
Sun, 10 Nov 20243.8387
Sat, 9 Nov 20243.8387
Fri, 8 Nov 20243.8387
Thu, 7 Nov 20243.8046
Wed, 6 Nov 20243.8710
Tue, 5 Nov 20243.8771
Mon, 4 Nov 20243.8734
Sun, 3 Nov 20243.8560
Sat, 2 Nov 20243.8560
Fri, 1 Nov 20243.8560
Thu, 31 Oct 20243.8591
Wed, 30 Oct 20243.8707
Tue, 29 Oct 20243.8977
Mon, 28 Oct 20243.9060
Sun, 27 Oct 20243.9023
Sat, 26 Oct 20243.9023
Fri, 25 Oct 20243.9023
Thu, 24 Oct 20243.8936
Wed, 23 Oct 20243.9207
Tue, 22 Oct 20243.9222
Mon, 21 Oct 20243.9165
Sun, 20 Oct 20243.9233
Sat, 19 Oct 20243.9233
Fri, 18 Oct 20243.9233
Thu, 17 Oct 20243.9600
Wed, 16 Oct 20243.9761
Tue, 15 Oct 20243.9537
Mon, 14 Oct 20243.9648
Sun, 13 Oct 20243.9635
Sat, 12 Oct 20243.9635
Fri, 11 Oct 20243.9635
Thu, 10 Oct 20243.9696
Wed, 9 Oct 20243.9873
Tue, 8 Oct 20243.9776
Mon, 7 Oct 20244.0070
Sun, 6 Oct 20244.0087
Sat, 5 Oct 20244.0087
Fri, 4 Oct 20244.0087
Thu, 3 Oct 20244.0282
Wed, 2 Oct 20244.0403
Tue, 1 Oct 20244.0845
Mon, 30 Sep 20244.0729
Sun, 29 Sep 20244.0676
Sat, 28 Sep 20244.0676
Fri, 27 Sep 20244.0676
Thu, 26 Sep 20244.0834
Wed, 25 Sep 20244.0770
Tue, 24 Sep 20244.0487
Mon, 23 Sep 20244.0528
Sun, 22 Sep 20244.0847
Sat, 21 Sep 20244.0847
Fri, 20 Sep 20244.0847
Thu, 19 Sep 20244.0726
Wed, 18 Sep 20244.0747
Tue, 17 Sep 20244.0645
Mon, 16 Sep 20244.0309
Sun, 15 Sep 20243.9817
Sat, 14 Sep 20243.9817
Fri, 13 Sep 20243.9817
Thu, 12 Sep 20243.9796
Wed, 11 Sep 20243.9684
Tue, 10 Sep 20243.9628
Mon, 9 Sep 20244.0094
Sun, 8 Sep 20243.9984
Sat, 7 Sep 20243.9984
Fri, 6 Sep 20243.9984
Thu, 5 Sep 20243.9982
Wed, 4 Sep 20244.0038
Tue, 3 Sep 20244.0050
Mon, 2 Sep 20244.0120
Sun, 1 Sep 20244.0325
Sat, 31 Aug 20244.0325
Fri, 30 Aug 20244.0325
Thu, 29 Aug 20244.0456
Wed, 28 Aug 20244.0504
Tue, 27 Aug 20244.0496
Mon, 26 Aug 20244.0128
Sun, 25 Aug 20244.0370
Sat, 24 Aug 20244.0370
Fri, 23 Aug 20244.0370
Thu, 22 Aug 20244.0337
Wed, 21 Aug 20244.0226
Tue, 20 Aug 20243.9725
Mon, 19 Aug 20243.9228
Sun, 18 Aug 20243.9375
Sat, 17 Aug 20243.9375
Fri, 16 Aug 20243.9375
Thu, 15 Aug 20243.9692
Wed, 14 Aug 20243.9254
Tue, 13 Aug 20243.9270
Mon, 12 Aug 20243.9045
Sun, 11 Aug 20243.8976
Sat, 10 Aug 20243.8976
Fri, 9 Aug 20243.8976
Thu, 8 Aug 20243.9237
Wed, 7 Aug 20243.8713
Tue, 6 Aug 20243.9213
Mon, 5 Aug 20243.8539
Sun, 4 Aug 20243.8507
Sat, 3 Aug 20243.8507
Fri, 2 Aug 20243.8507
Thu, 1 Aug 20243.8230
Wed, 31 Jul 20243.8025
Tue, 30 Jul 20243.7874
Mon, 29 Jul 20243.8054
Sun, 28 Jul 20243.7955
Sat, 27 Jul 20243.7955
Fri, 26 Jul 20243.7955
Thu, 25 Jul 20243.8260
Wed, 24 Jul 20243.8358
Tue, 23 Jul 20243.8714
Mon, 22 Jul 20243.8925
Sun, 21 Jul 20243.9260
Sat, 20 Jul 20243.9260
Fri, 19 Jul 20243.9260
Thu, 18 Jul 20243.9414
Wed, 17 Jul 20243.8910
Tue, 16 Jul 20243.8749
Mon, 15 Jul 20243.8875
Sun, 14 Jul 20243.8863
Sat, 13 Jul 20243.8863
Fri, 12 Jul 20243.8863
Thu, 11 Jul 20243.8638
Wed, 10 Jul 20243.8578
Tue, 9 Jul 20243.8748
Mon, 8 Jul 20243.8595
Sun, 7 Jul 20243.8618
Sat, 6 Jul 20243.8618
Fri, 5 Jul 20243.8618
Thu, 4 Jul 20243.8584
Wed, 3 Jul 20243.8250
Tue, 2 Jul 20243.8443
Mon, 1 Jul 20243.8061
Sun, 30 Jun 20243.8231
Sat, 29 Jun 20243.8231
Fri, 28 Jun 20243.8231
Thu, 27 Jun 20243.8338
Wed, 26 Jun 20243.8787
Tue, 25 Jun 20243.8676
Mon, 24 Jun 20243.8465
Sun, 23 Jun 20243.8784
Sat, 22 Jun 20243.8784
Fri, 21 Jun 20243.8784
Thu, 20 Jun 20243.8893
Wed, 19 Jun 20243.8602
Tue, 18 Jun 20243.8532
Mon, 17 Jun 20243.8595
Sun, 16 Jun 20243.9106
Sat, 15 Jun 20243.9106
Fri, 14 Jun 20243.9106
Thu, 13 Jun 20243.8756
Wed, 12 Jun 20243.8563
Tue, 11 Jun 20243.8340
Mon, 10 Jun 20243.8771
Sun, 9 Jun 20243.8616
Sat, 8 Jun 20243.8616
Fri, 7 Jun 20243.8616
Thu, 6 Jun 20243.8471
Wed, 5 Jun 20243.8481
Tue, 4 Jun 20243.8532
Mon, 3 Jun 20243.8524
Sun, 2 Jun 20243.8135
Sat, 1 Jun 20243.8135
Fri, 31 May 20243.8135
Thu, 30 May 20243.8128
Wed, 29 May 20243.8350
Tue, 28 May 20243.7899
Mon, 27 May 20243.7493
Sun, 26 May 20243.7365
Sat, 25 May 20243.7365
Fri, 24 May 20243.7365
Thu, 23 May 20243.7034
Wed, 22 May 20243.7381
Tue, 21 May 20243.7105
Mon, 20 May 20243.6682
Sun, 19 May 20243.6880
Sat, 18 May 20243.6880
Fri, 17 May 20243.6880
Thu, 16 May 20243.6694
Wed, 15 May 20243.6521
Tue, 14 May 20243.6532
Mon, 13 May 20243.6640
Sun, 12 May 20243.6215
Sat, 11 May 20243.6215
Fri, 10 May 20243.6215
Thu, 9 May 20243.6079
Wed, 8 May 20243.6223
Tue, 7 May 20243.6498
Mon, 6 May 20243.6364
Sun, 5 May 20243.6238
Sat, 4 May 20243.6238
Fri, 3 May 20243.6238
Thu, 2 May 20243.6053
Wed, 1 May 20243.6064
Tue, 30 Apr 20243.6357
Mon, 29 Apr 20243.6272
Sun, 28 Apr 20243.6517
Sat, 27 Apr 20243.6517
Fri, 26 Apr 20243.6517
Thu, 25 Apr 20243.6294
Wed, 24 Apr 20243.6420
Tue, 23 Apr 20243.6476
Mon, 22 Apr 20243.6331
Sun, 21 Apr 20243.6351
Sat, 20 Apr 20243.6351
Fri, 19 Apr 20243.6351
Thu, 18 Apr 20243.6055
Wed, 17 Apr 20243.6265
Tue, 16 Apr 20243.6470
Mon, 15 Apr 20243.6284
Sun, 14 Apr 20243.6432
Sat, 13 Apr 20243.6432
Fri, 12 Apr 20243.6432
Thu, 11 Apr 20243.7031
Wed, 10 Apr 20243.6968
Tue, 9 Apr 20243.6784
Mon, 8 Apr 20243.6537
Sun, 7 Apr 20243.6824
Sat, 6 Apr 20243.6824
Fri, 5 Apr 20243.6824
Thu, 4 Apr 20243.6515
Wed, 3 Apr 20243.6584
Tue, 2 Apr 20243.6467
Mon, 1 Apr 20243.6581
Sun, 31 Mar 20243.6744
Sat, 30 Mar 20243.6744
Fri, 29 Mar 20243.6744
Thu, 28 Mar 20243.6884
Wed, 27 Mar 20243.7286
Tue, 26 Mar 20243.7068
Mon, 25 Mar 20243.6944
Sun, 24 Mar 20243.7357
Sat, 23 Mar 20243.7357
Fri, 22 Mar 20243.7357
Thu, 21 Mar 20243.7360
Wed, 20 Mar 20243.7446
Tue, 19 Mar 20243.7515
Mon, 18 Mar 20243.7482
Sun, 17 Mar 20243.7676
Sat, 16 Mar 20243.7676
Fri, 15 Mar 20243.7676
Thu, 14 Mar 20243.7886
Wed, 13 Mar 20243.7666
Tue, 12 Mar 20243.7520
Mon, 11 Mar 20243.7352
Sun, 10 Mar 20243.7075
Sat, 9 Mar 20243.7075
Fri, 8 Mar 20243.7075
Thu, 7 Mar 20243.6967
Wed, 6 Mar 20243.6919
Tue, 5 Mar 20243.6982
Mon, 4 Mar 20243.6871
Sun, 3 Mar 20243.6719
Sat, 2 Mar 20243.6719
Fri, 1 Mar 20243.6719
Thu, 29 Feb 20243.6910
Wed, 28 Feb 20243.7327
Tue, 27 Feb 20243.7244
Mon, 26 Feb 20243.7269
Sun, 25 Feb 20243.7316
Sat, 24 Feb 20243.7316
Fri, 23 Feb 20243.7316
Thu, 22 Feb 20243.7241
Wed, 21 Feb 20243.7024
Tue, 20 Feb 20243.6701
Mon, 19 Feb 20243.6286
Sun, 18 Feb 20243.6226
Sat, 17 Feb 20243.6226
Fri, 16 Feb 20243.6226
Thu, 15 Feb 20243.6114
Wed, 14 Feb 20243.6556
Tue, 13 Feb 20243.6340
Mon, 12 Feb 20243.5906
Sun, 11 Feb 20243.5854
Sat, 10 Feb 20243.5854
Fri, 9 Feb 20243.5854
Thu, 8 Feb 20243.5920
Wed, 7 Feb 20243.5452
Tue, 6 Feb 20243.5493
Mon, 5 Feb 20243.6286
Sun, 4 Feb 20243.5886
Sat, 3 Feb 20243.5886
Fri, 2 Feb 20243.5886
Thu, 1 Feb 20243.6124
Wed, 31 Jan 20243.6386
Tue, 30 Jan 20243.6114
Mon, 29 Jan 20243.6274
Sun, 28 Jan 20243.6053
Sat, 27 Jan 20243.6053
Fri, 26 Jan 20243.6053
Thu, 25 Jan 20243.5983
Wed, 24 Jan 20243.5865
Tue, 23 Jan 20243.5927
Mon, 22 Jan 20243.5890
Sun, 21 Jan 20243.6102
Sat, 20 Jan 20243.6102
Fri, 19 Jan 20243.6102
Thu, 18 Jan 20243.6207
Wed, 17 Jan 20243.6471
Tue, 16 Jan 20243.6768
Mon, 15 Jan 20243.6725
Sun, 14 Jan 20243.7280
Sat, 13 Jan 20243.7280
Fri, 12 Jan 20243.7280
Thu, 11 Jan 20243.7320
Wed, 10 Jan 20243.7313
Tue, 9 Jan 20243.7345
Mon, 8 Jan 20243.7031
Sun, 7 Jan 20243.7246
Sat, 6 Jan 20243.7246
Fri, 5 Jan 20243.7246
Thu, 4 Jan 20243.7191
Wed, 3 Jan 20243.7470
Tue, 2 Jan 20243.7857
Mon, 1 Jan 20243.7870

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"