1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2020

National Bank of Ukraine SEK rates in 2020

Average 1 SEK = 2.9405 UAH

The mean of all 366 publications in 2020, ranging from 2.4914 to 3.4530 UAH.

2.503.003.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SEK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.4530
Wed, 30 Dec 20203.4389
Tue, 29 Dec 20203.4254
Mon, 28 Dec 20203.4299
Sun, 27 Dec 20203.4213
Sat, 26 Dec 20203.4213
Fri, 25 Dec 20203.4213
Thu, 24 Dec 20203.4213
Wed, 23 Dec 20203.4148
Tue, 22 Dec 20203.3724
Mon, 21 Dec 20203.3653
Sun, 20 Dec 20203.3629
Sat, 19 Dec 20203.3629
Fri, 18 Dec 20203.3629
Thu, 17 Dec 20203.3179
Wed, 16 Dec 20203.3040
Tue, 15 Dec 20203.3250
Mon, 14 Dec 20203.3038
Sun, 13 Dec 20203.3184
Sat, 12 Dec 20203.3184
Fri, 11 Dec 20203.3184
Thu, 10 Dec 20203.3069
Wed, 9 Dec 20203.3310
Tue, 8 Dec 20203.3599
Mon, 7 Dec 20203.3522
Sun, 6 Dec 20203.3413
Sat, 5 Dec 20203.3413
Fri, 4 Dec 20203.3413
Thu, 3 Dec 20203.3353
Wed, 2 Dec 20203.3495
Tue, 1 Dec 20203.3579
Mon, 30 Nov 20203.3389
Sun, 29 Nov 20203.3316
Sat, 28 Nov 20203.3316
Fri, 27 Nov 20203.3316
Thu, 26 Nov 20203.3320
Wed, 25 Nov 20203.3010
Tue, 24 Nov 20203.3058
Mon, 23 Nov 20203.2910
Sun, 22 Nov 20203.2749
Sat, 21 Nov 20203.2749
Fri, 20 Nov 20203.2749
Thu, 19 Nov 20203.2644
Wed, 18 Nov 20203.2636
Tue, 17 Nov 20203.2434
Mon, 16 Nov 20203.2372
Sun, 15 Nov 20203.2682
Sat, 14 Nov 20203.2682
Fri, 13 Nov 20203.2682
Thu, 12 Nov 20203.2602
Wed, 11 Nov 20203.2569
Tue, 10 Nov 20203.2727
Mon, 9 Nov 20203.2480
Sun, 8 Nov 20203.2652
Sat, 7 Nov 20203.2652
Fri, 6 Nov 20203.2652
Thu, 5 Nov 20203.2323
Wed, 4 Nov 20203.2237
Tue, 3 Nov 20203.2125
Mon, 2 Nov 20203.2095
Sun, 1 Nov 20203.1917
Sat, 31 Oct 20203.1917
Fri, 30 Oct 20203.1917
Thu, 29 Oct 20203.2152
Wed, 28 Oct 20203.2550
Tue, 27 Oct 20203.2376
Mon, 26 Oct 20203.2375
Sun, 25 Oct 20203.2214
Sat, 24 Oct 20203.2214
Fri, 23 Oct 20203.2214
Thu, 22 Oct 20203.2347
Wed, 21 Oct 20203.2242
Tue, 20 Oct 20203.2275
Mon, 19 Oct 20203.2138
Sun, 18 Oct 20203.1973
Sat, 17 Oct 20203.1973
Fri, 16 Oct 20203.1973
Thu, 15 Oct 20203.2313
Wed, 14 Oct 20203.2073
Tue, 13 Oct 20203.2073
Mon, 12 Oct 20203.1949
Sun, 11 Oct 20203.1857
Sat, 10 Oct 20203.1857
Fri, 9 Oct 20203.1857
Thu, 8 Oct 20203.1807
Wed, 7 Oct 20203.1867
Tue, 6 Oct 20203.1870
Mon, 5 Oct 20203.1864
Sun, 4 Oct 20203.1768
Sat, 3 Oct 20203.1768
Fri, 2 Oct 20203.1768
Thu, 1 Oct 20203.1392
Wed, 30 Sep 20203.1475
Tue, 29 Sep 20203.1238
Mon, 28 Sep 20203.0926
Sun, 27 Sep 20203.1082
Sat, 26 Sep 20203.1082
Fri, 25 Sep 20203.1082
Thu, 24 Sep 20203.1580
Wed, 23 Sep 20203.1805
Tue, 22 Sep 20203.1896
Mon, 21 Sep 20203.2079
Sun, 20 Sep 20203.1850
Sat, 19 Sep 20203.1850
Fri, 18 Sep 20203.1850
Thu, 17 Sep 20203.2050
Wed, 16 Sep 20203.2050
Tue, 15 Sep 20203.1908
Mon, 14 Sep 20203.1869
Sun, 13 Sep 20203.1798
Sat, 12 Sep 20203.1798
Fri, 11 Sep 20203.1798
Thu, 10 Sep 20203.1624
Wed, 9 Sep 20203.1616
Tue, 8 Sep 20203.1633
Mon, 7 Sep 20203.1702
Sun, 6 Sep 20203.1666
Sat, 5 Sep 20203.1666
Fri, 4 Sep 20203.1666
Thu, 3 Sep 20203.1826
Wed, 2 Sep 20203.1918
Tue, 1 Sep 20203.1959
Mon, 31 Aug 20203.1896
Sun, 30 Aug 20203.1445
Sat, 29 Aug 20203.1445
Fri, 28 Aug 20203.1445
Thu, 27 Aug 20203.1258
Wed, 26 Aug 20203.1308
Tue, 25 Aug 20203.1109
Mon, 24 Aug 20203.1422
Sun, 23 Aug 20203.1422
Sat, 22 Aug 20203.1422
Fri, 21 Aug 20203.1422
Thu, 20 Aug 20203.1607
Wed, 19 Aug 20203.1465
Tue, 18 Aug 20203.1390
Mon, 17 Aug 20203.1406
Sun, 16 Aug 20203.1552
Sat, 15 Aug 20203.1552
Fri, 14 Aug 20203.1552
Thu, 13 Aug 20203.1609
Wed, 12 Aug 20203.1673
Tue, 11 Aug 20203.1573
Mon, 10 Aug 20203.1699
Sun, 9 Aug 20203.1792
Sat, 8 Aug 20203.1792
Fri, 7 Aug 20203.1792
Thu, 6 Aug 20203.1990
Wed, 5 Aug 20203.1767
Tue, 4 Aug 20203.1586
Mon, 3 Aug 20203.1869
Sun, 2 Aug 20203.1579
Sat, 1 Aug 20203.1579
Fri, 31 Jul 20203.1579
Thu, 30 Jul 20203.1539
Wed, 29 Jul 20203.1564
Tue, 28 Jul 20203.1725
Mon, 27 Jul 20203.1376
Sun, 26 Jul 20203.1396
Sat, 25 Jul 20203.1396
Fri, 24 Jul 20203.1396
Thu, 23 Jul 20203.1404
Wed, 22 Jul 20203.0941
Tue, 21 Jul 20203.0667
Mon, 20 Jul 20203.0240
Sun, 19 Jul 20203.0068
Sat, 18 Jul 20203.0068
Fri, 17 Jul 20203.0068
Thu, 16 Jul 20202.9980
Wed, 15 Jul 20202.9732
Tue, 14 Jul 20202.9559
Mon, 13 Jul 20202.9237
Sun, 12 Jul 20202.9377
Sat, 11 Jul 20202.9377
Fri, 10 Jul 20202.9377
Thu, 9 Jul 20202.9184
Wed, 8 Jul 20202.9096
Tue, 7 Jul 20202.9324
Mon, 6 Jul 20202.9154
Sun, 5 Jul 20202.9285
Sat, 4 Jul 20202.9285
Fri, 3 Jul 20202.9285
Thu, 2 Jul 20202.8596
Wed, 1 Jul 20202.8446
Tue, 30 Jun 20202.8579
Mon, 29 Jun 20202.8522
Sun, 28 Jun 20202.8522
Sat, 27 Jun 20202.8522
Fri, 26 Jun 20202.8522
Thu, 25 Jun 20202.8600
Wed, 24 Jun 20202.8631
Tue, 23 Jun 20202.8312
Mon, 22 Jun 20202.8381
Sun, 21 Jun 20202.8503
Sat, 20 Jun 20202.8503
Fri, 19 Jun 20202.8503
Thu, 18 Jun 20202.8582
Wed, 17 Jun 20202.8781
Tue, 16 Jun 20202.8657
Mon, 15 Jun 20202.8743
Sun, 14 Jun 20202.8732
Sat, 13 Jun 20202.8732
Fri, 12 Jun 20202.8732
Thu, 11 Jun 20202.8963
Wed, 10 Jun 20202.8885
Tue, 9 Jun 20202.8930
Mon, 8 Jun 20202.8785
Sun, 7 Jun 20202.8785
Sat, 6 Jun 20202.8785
Fri, 5 Jun 20202.8785
Thu, 4 Jun 20202.8677
Wed, 3 Jun 20202.8627
Tue, 2 Jun 20202.8483
Mon, 1 Jun 20202.8507
Sun, 31 May 20202.8066
Sat, 30 May 20202.8066
Fri, 29 May 20202.8066
Thu, 28 May 20202.8144
Wed, 27 May 20202.7944
Tue, 26 May 20202.7782
Mon, 25 May 20202.7671
Sun, 24 May 20202.7976
Sat, 23 May 20202.7976
Fri, 22 May 20202.7976
Thu, 21 May 20202.7614
Wed, 20 May 20202.7458
Tue, 19 May 20202.7147
Mon, 18 May 20202.6976
Sun, 17 May 20202.7033
Sat, 16 May 20202.7033
Fri, 15 May 20202.7033
Thu, 14 May 20202.7431
Wed, 13 May 20202.7433
Tue, 12 May 20202.7475
Mon, 11 May 20202.7227
Sun, 10 May 20202.7227
Sat, 9 May 20202.7227
Fri, 8 May 20202.7227
Thu, 7 May 20202.7345
Wed, 6 May 20202.7357
Tue, 5 May 20202.7294
Mon, 4 May 20202.7497
Sun, 3 May 20202.7266
Sat, 2 May 20202.7266
Fri, 1 May 20202.7266
Thu, 30 Apr 20202.7266
Wed, 29 Apr 20202.7388
Tue, 28 Apr 20202.7026
Mon, 27 Apr 20202.6953
Sun, 26 Apr 20202.6774
Sat, 25 Apr 20202.6774
Fri, 24 Apr 20202.6774
Thu, 23 Apr 20202.6885
Wed, 22 Apr 20202.6792
Tue, 21 Apr 20202.7100
Mon, 20 Apr 20202.7221
Sun, 19 Apr 20202.7221
Sat, 18 Apr 20202.7221
Fri, 17 Apr 20202.7221
Thu, 16 Apr 20202.7123
Wed, 15 Apr 20202.7212
Tue, 14 Apr 20202.7150
Mon, 13 Apr 20202.7099
Sun, 12 Apr 20202.7061
Sat, 11 Apr 20202.7061
Fri, 10 Apr 20202.7061
Thu, 9 Apr 20202.7013
Wed, 8 Apr 20202.7199
Tue, 7 Apr 20202.6784
Mon, 6 Apr 20202.6951
Sun, 5 Apr 20202.7466
Sat, 4 Apr 20202.7466
Fri, 3 Apr 20202.7466
Thu, 2 Apr 20202.7709
Wed, 1 Apr 20202.7379
Tue, 31 Mar 20202.8027
Mon, 30 Mar 20202.8017
Sun, 29 Mar 20202.8036
Sat, 28 Mar 20202.8036
Fri, 27 Mar 20202.8036
Thu, 26 Mar 20202.7596
Wed, 25 Mar 20202.7188
Tue, 24 Mar 20202.7209
Mon, 23 Mar 20202.6873
Sun, 22 Mar 20202.7024
Sat, 21 Mar 20202.7024
Fri, 20 Mar 20202.7024
Thu, 19 Mar 20202.7020
Wed, 18 Mar 20202.7053
Tue, 17 Mar 20202.7011
Mon, 16 Mar 20202.6746
Sun, 15 Mar 20202.6589
Sat, 14 Mar 20202.6589
Fri, 13 Mar 20202.6589
Thu, 12 Mar 20202.7141
Wed, 11 Mar 20202.6669
Tue, 10 Mar 20202.6609
Mon, 9 Mar 20202.6143
Sun, 8 Mar 20202.6143
Sat, 7 Mar 20202.6143
Fri, 6 Mar 20202.6143
Thu, 5 Mar 20202.6253
Wed, 4 Mar 20202.6231
Tue, 3 Mar 20202.6003
Mon, 2 Mar 20202.5270
Sun, 1 Mar 20202.5460
Sat, 29 Feb 20202.5460
Fri, 28 Feb 20202.5460
Thu, 27 Feb 20202.5326
Wed, 26 Feb 20202.5167
Tue, 25 Feb 20202.5046
Mon, 24 Feb 20202.4996
Sun, 23 Feb 20202.4914
Sat, 22 Feb 20202.4914
Fri, 21 Feb 20202.4914
Thu, 20 Feb 20202.5051
Wed, 19 Feb 20202.5055
Tue, 18 Feb 20202.5150
Mon, 17 Feb 20202.5219
Sun, 16 Feb 20202.5344
Sat, 15 Feb 20202.5344
Fri, 14 Feb 20202.5344
Thu, 13 Feb 20202.5463
Wed, 12 Feb 20202.5259
Tue, 11 Feb 20202.5392
Mon, 10 Feb 20202.5518
Sun, 9 Feb 20202.5621
Sat, 8 Feb 20202.5621
Fri, 7 Feb 20202.5621
Thu, 6 Feb 20202.5908
Wed, 5 Feb 20202.5842
Tue, 4 Feb 20202.5965
Mon, 3 Feb 20202.5904
Sun, 2 Feb 20202.5818
Sat, 1 Feb 20202.5818
Fri, 31 Jan 20202.5818
Thu, 30 Jan 20202.5828
Wed, 29 Jan 20202.5675
Tue, 28 Jan 20202.5633
Mon, 27 Jan 20202.5479
Sun, 26 Jan 20202.5791
Sat, 25 Jan 20202.5791
Fri, 24 Jan 20202.5791
Thu, 23 Jan 20202.5573
Wed, 22 Jan 20202.5556
Tue, 21 Jan 20202.5536
Mon, 20 Jan 20202.5539
Sun, 19 Jan 20202.5457
Sat, 18 Jan 20202.5457
Fri, 17 Jan 20202.5457
Thu, 16 Jan 20202.5306
Wed, 15 Jan 20202.5357
Tue, 14 Jan 20202.5220
Mon, 13 Jan 20202.5199
Sun, 12 Jan 20202.5199
Sat, 11 Jan 20202.5199
Fri, 10 Jan 20202.5453
Thu, 9 Jan 20202.5199
Wed, 8 Jan 20202.5163
Tue, 7 Jan 20202.5330
Mon, 6 Jan 20202.5330
Sun, 5 Jan 20202.5330
Sat, 4 Jan 20202.5330
Fri, 3 Jan 20202.5330
Thu, 2 Jan 20202.5330
Wed, 1 Jan 20202.5330

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"