National Bank of Ukraine SEK rates in 2001

Average 1 SEK = 0.52074 UAH

The mean of all 365 publications in 2001, ranging from 0.48727 to 0.58555 UAH.

Every rate of 2001

1 SEK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.50204
Sun, 30 Dec 2001	0.50204
Sat, 29 Dec 2001	0.50204
Fri, 28 Dec 2001	0.49512
Thu, 27 Dec 2001	0.48995
Wed, 26 Dec 2001	0.48986
Tue, 25 Dec 2001	0.48986
Mon, 24 Dec 2001	0.49795
Sun, 23 Dec 2001	0.49795
Sat, 22 Dec 2001	0.49795
Fri, 21 Dec 2001	0.49949
Thu, 20 Dec 2001	0.50057
Wed, 19 Dec 2001	0.50421
Tue, 18 Dec 2001	0.50537
Mon, 17 Dec 2001	0.50446
Sun, 16 Dec 2001	0.50446
Sat, 15 Dec 2001	0.50446
Fri, 14 Dec 2001	0.50782
Thu, 13 Dec 2001	0.50453
Wed, 12 Dec 2001	0.50380
Tue, 11 Dec 2001	0.50173
Mon, 10 Dec 2001	0.50448
Sun, 9 Dec 2001	0.50448
Sat, 8 Dec 2001	0.50448
Fri, 7 Dec 2001	0.50299
Thu, 6 Dec 2001	0.49964
Wed, 5 Dec 2001	0.49693
Tue, 4 Dec 2001	0.49293
Mon, 3 Dec 2001	0.49562
Sun, 2 Dec 2001	0.49562
Sat, 1 Dec 2001	0.49562
Fri, 30 Nov 2001	0.49589
Thu, 29 Nov 2001	0.49542
Wed, 28 Nov 2001	0.49636
Tue, 27 Nov 2001	0.49651
Mon, 26 Nov 2001	0.49577
Sun, 25 Nov 2001	0.49577
Sat, 24 Nov 2001	0.49577
Fri, 23 Nov 2001	0.49331
Thu, 22 Nov 2001	0.49291
Wed, 21 Nov 2001	0.49747
Tue, 20 Nov 2001	0.49596
Mon, 19 Nov 2001	0.49861
Sun, 18 Nov 2001	0.49861
Sat, 17 Nov 2001	0.49861
Fri, 16 Nov 2001	0.49998
Thu, 15 Nov 2001	0.49894
Wed, 14 Nov 2001	0.50015
Tue, 13 Nov 2001	0.50167
Mon, 12 Nov 2001	0.50156
Sun, 11 Nov 2001	0.50156
Sat, 10 Nov 2001	0.50156
Fri, 9 Nov 2001	0.50654
Thu, 8 Nov 2001	0.50393
Wed, 7 Nov 2001	0.50080
Tue, 6 Nov 2001	0.49926
Mon, 5 Nov 2001	0.50291
Sun, 4 Nov 2001	0.50291
Sat, 3 Nov 2001	0.50291
Fri, 2 Nov 2001	0.50242
Thu, 1 Nov 2001	0.49797
Wed, 31 Oct 2001	0.50069
Tue, 30 Oct 2001	0.50322
Mon, 29 Oct 2001	0.50022
Sun, 28 Oct 2001	0.50022
Sat, 27 Oct 2001	0.50022
Fri, 26 Oct 2001	0.49817
Thu, 25 Oct 2001	0.49737
Wed, 24 Oct 2001	0.49502
Tue, 23 Oct 2001	0.49989
Mon, 22 Oct 2001	0.50425
Sun, 21 Oct 2001	0.50425
Sat, 20 Oct 2001	0.50425
Fri, 19 Oct 2001	0.50428
Thu, 18 Oct 2001	0.50653
Wed, 17 Oct 2001	0.50663
Tue, 16 Oct 2001	0.50848
Mon, 15 Oct 2001	0.50420
Sun, 14 Oct 2001	0.50420
Sat, 13 Oct 2001	0.50420
Fri, 12 Oct 2001	0.50348
Thu, 11 Oct 2001	0.50340
Wed, 10 Oct 2001	0.50539
Tue, 9 Oct 2001	0.50354
Mon, 8 Oct 2001	0.50164
Sun, 7 Oct 2001	0.50164
Sat, 6 Oct 2001	0.50164
Fri, 5 Oct 2001	0.50115
Thu, 4 Oct 2001	0.50405
Wed, 3 Oct 2001	0.50106
Tue, 2 Oct 2001	0.49989
Mon, 1 Oct 2001	0.50018
Sun, 30 Sep 2001	0.50018
Sat, 29 Sep 2001	0.50018
Fri, 28 Sep 2001	0.49696
Thu, 27 Sep 2001	0.49569
Wed, 26 Sep 2001	0.49790
Tue, 25 Sep 2001	0.49310
Mon, 24 Sep 2001	0.49296
Sun, 23 Sep 2001	0.49296
Sat, 22 Sep 2001	0.49296
Fri, 21 Sep 2001	0.50557
Thu, 20 Sep 2001	0.50859
Wed, 19 Sep 2001	0.50864
Tue, 18 Sep 2001	0.50995
Mon, 17 Sep 2001	0.51349
Sun, 16 Sep 2001	0.51349
Sat, 15 Sep 2001	0.51349
Fri, 14 Sep 2001	0.50505
Thu, 13 Sep 2001	0.50493
Wed, 12 Sep 2001	0.50421
Tue, 11 Sep 2001	0.50652
Mon, 10 Sep 2001	0.50343
Sun, 9 Sep 2001	0.50343
Sat, 8 Sep 2001	0.50343
Fri, 7 Sep 2001	0.50021
Thu, 6 Sep 2001	0.49887
Wed, 5 Sep 2001	0.50155
Tue, 4 Sep 2001	0.50933
Mon, 3 Sep 2001	0.51284
Sun, 2 Sep 2001	0.51284
Sat, 1 Sep 2001	0.51284
Fri, 31 Aug 2001	0.51306
Thu, 30 Aug 2001	0.51669
Wed, 29 Aug 2001	0.51533
Tue, 28 Aug 2001	0.51714
Mon, 27 Aug 2001	0.51627
Sun, 26 Aug 2001	0.51627
Sat, 25 Aug 2001	0.51627
Fri, 24 Aug 2001	0.51627
Thu, 23 Aug 2001	0.51963
Wed, 22 Aug 2001	0.51719
Tue, 21 Aug 2001	0.51892
Mon, 20 Aug 2001	0.52340
Sun, 19 Aug 2001	0.52340
Sat, 18 Aug 2001	0.52340
Fri, 17 Aug 2001	0.52821
Thu, 16 Aug 2001	0.52656
Wed, 15 Aug 2001	0.52090
Tue, 14 Aug 2001	0.52258
Mon, 13 Aug 2001	0.52082
Sun, 12 Aug 2001	0.52082
Sat, 11 Aug 2001	0.52082
Fri, 10 Aug 2001	0.51632
Thu, 9 Aug 2001	0.51235
Wed, 8 Aug 2001	0.51054
Tue, 7 Aug 2001	0.51411
Mon, 6 Aug 2001	0.51380
Sun, 5 Aug 2001	0.51380
Sat, 4 Aug 2001	0.51380
Fri, 3 Aug 2001	0.50973
Thu, 2 Aug 2001	0.50711
Wed, 1 Aug 2001	0.50515
Tue, 31 Jul 2001	0.50614
Mon, 30 Jul 2001	0.50579
Sun, 29 Jul 2001	0.50579
Sat, 28 Jul 2001	0.50579
Fri, 27 Jul 2001	0.50479
Thu, 26 Jul 2001	0.50421
Wed, 25 Jul 2001	0.50152
Tue, 24 Jul 2001	0.50118
Mon, 23 Jul 2001	0.50858
Sun, 22 Jul 2001	0.50858
Sat, 21 Jul 2001	0.50858
Fri, 20 Jul 2001	0.50605
Thu, 19 Jul 2001	0.50245
Wed, 18 Jul 2001	0.49624
Tue, 17 Jul 2001	0.50039
Mon, 16 Jul 2001	0.49681
Sun, 15 Jul 2001	0.49681
Sat, 14 Jul 2001	0.49681
Fri, 13 Jul 2001	0.49524
Thu, 12 Jul 2001	0.49677
Wed, 11 Jul 2001	0.49465
Tue, 10 Jul 2001	0.48918
Mon, 9 Jul 2001	0.48727
Sun, 8 Jul 2001	0.48727
Sat, 7 Jul 2001	0.48727
Fri, 6 Jul 2001	0.49181
Thu, 5 Jul 2001	0.49419
Wed, 4 Jul 2001	0.49470
Tue, 3 Jul 2001	0.49300
Mon, 2 Jul 2001	0.49548
Sun, 1 Jul 2001	0.49548
Sat, 30 Jun 2001	0.49548
Fri, 29 Jun 2001	0.50228
Thu, 28 Jun 2001	0.50228
Wed, 27 Jun 2001	0.50266
Tue, 26 Jun 2001	0.50650
Mon, 25 Jun 2001	0.50200
Sun, 24 Jun 2001	0.50200
Sat, 23 Jun 2001	0.50200
Fri, 22 Jun 2001	0.50391
Thu, 21 Jun 2001	0.50357
Wed, 20 Jun 2001	0.50921
Tue, 19 Jun 2001	0.50918
Mon, 18 Jun 2001	0.51092
Sun, 17 Jun 2001	0.51092
Sat, 16 Jun 2001	0.51092
Fri, 15 Jun 2001	0.49596
Thu, 14 Jun 2001	0.49875
Wed, 13 Jun 2001	0.49173
Tue, 12 Jun 2001	0.49349
Mon, 11 Jun 2001	0.49154
Sun, 10 Jun 2001	0.49154
Sat, 9 Jun 2001	0.49154
Fri, 8 Jun 2001	0.49189
Thu, 7 Jun 2001	0.50123
Wed, 6 Jun 2001	0.49594
Tue, 5 Jun 2001	0.50047
Mon, 4 Jun 2001	0.50047
Sun, 3 Jun 2001	0.50047
Sat, 2 Jun 2001	0.50047
Fri, 1 Jun 2001	0.50322
Thu, 31 May 2001	0.51039
Wed, 30 May 2001	0.51263
Tue, 29 May 2001	0.51284
Mon, 28 May 2001	0.51366
Sun, 27 May 2001	0.51366
Sat, 26 May 2001	0.51366
Fri, 25 May 2001	0.51623
Thu, 24 May 2001	0.51332
Wed, 23 May 2001	0.52387
Tue, 22 May 2001	0.52761
Mon, 21 May 2001	0.52711
Sun, 20 May 2001	0.52711
Sat, 19 May 2001	0.52711
Fri, 18 May 2001	0.52824
Thu, 17 May 2001	0.52710
Wed, 16 May 2001	0.52735
Tue, 15 May 2001	0.52582
Mon, 14 May 2001	0.52949
Sun, 13 May 2001	0.52949
Sat, 12 May 2001	0.52949
Fri, 11 May 2001	0.52815
Thu, 10 May 2001	0.52699
Wed, 9 May 2001	0.52699
Tue, 8 May 2001	0.53021
Mon, 7 May 2001	0.52992
Sun, 6 May 2001	0.52992
Sat, 5 May 2001	0.52992
Fri, 4 May 2001	0.52880
Thu, 3 May 2001	0.53585
Wed, 2 May 2001	0.53585
Tue, 1 May 2001	0.53585
Mon, 30 Apr 2001	0.53585
Sun, 29 Apr 2001	0.53585
Sat, 28 Apr 2001	0.53585
Fri, 27 Apr 2001	0.53308
Thu, 26 Apr 2001	0.52869
Wed, 25 Apr 2001	0.53025
Tue, 24 Apr 2001	0.53382
Mon, 23 Apr 2001	0.53540
Sun, 22 Apr 2001	0.53540
Sat, 21 Apr 2001	0.53540
Fri, 20 Apr 2001	0.53006
Thu, 19 Apr 2001	0.52581
Wed, 18 Apr 2001	0.52610
Tue, 17 Apr 2001	0.53265
Mon, 16 Apr 2001	0.53265
Sun, 15 Apr 2001	0.53265
Sat, 14 Apr 2001	0.53265
Fri, 13 Apr 2001	0.53268
Thu, 12 Apr 2001	0.53151
Wed, 11 Apr 2001	0.53450
Tue, 10 Apr 2001	0.53725
Mon, 9 Apr 2001	0.53009
Sun, 8 Apr 2001	0.53009
Sat, 7 Apr 2001	0.53009
Fri, 6 Apr 2001	0.53190
Thu, 5 Apr 2001	0.53058
Wed, 4 Apr 2001	0.52289
Tue, 3 Apr 2001	0.51976
Mon, 2 Apr 2001	0.52269
Sun, 1 Apr 2001	0.52269
Sat, 31 Mar 2001	0.52269
Fri, 30 Mar 2001	0.52108
Thu, 29 Mar 2001	0.52541
Wed, 28 Mar 2001	0.53188
Tue, 27 Mar 2001	0.52981
Mon, 26 Mar 2001	0.52647
Sun, 25 Mar 2001	0.52647
Sat, 24 Mar 2001	0.52647
Fri, 23 Mar 2001	0.52126
Thu, 22 Mar 2001	0.53018
Wed, 21 Mar 2001	0.53450
Tue, 20 Mar 2001	0.53347
Mon, 19 Mar 2001	0.53012
Sun, 18 Mar 2001	0.53012
Sat, 17 Mar 2001	0.53012
Fri, 16 Mar 2001	0.53698
Thu, 15 Mar 2001	0.54204
Wed, 14 Mar 2001	0.54354
Tue, 13 Mar 2001	0.55147
Mon, 12 Mar 2001	0.55842
Sun, 11 Mar 2001	0.55740
Sat, 10 Mar 2001	0.55740
Fri, 9 Mar 2001	0.55740
Thu, 8 Mar 2001	0.55740
Wed, 7 Mar 2001	0.55691
Tue, 6 Mar 2001	0.55703
Mon, 5 Mar 2001	0.56215
Sun, 4 Mar 2001	0.56215
Sat, 3 Mar 2001	0.56215
Fri, 2 Mar 2001	0.55613
Thu, 1 Mar 2001	0.55419
Wed, 28 Feb 2001	0.55051
Tue, 27 Feb 2001	0.54781
Mon, 26 Feb 2001	0.54184
Sun, 25 Feb 2001	0.54184
Sat, 24 Feb 2001	0.54184
Fri, 23 Feb 2001	0.54312
Thu, 22 Feb 2001	0.55140
Wed, 21 Feb 2001	0.54932
Tue, 20 Feb 2001	0.55616
Mon, 19 Feb 2001	0.55206
Sun, 18 Feb 2001	0.55206
Sat, 17 Feb 2001	0.55206
Fri, 16 Feb 2001	0.54723
Thu, 15 Feb 2001	0.55148
Wed, 14 Feb 2001	0.55997
Tue, 13 Feb 2001	0.56350
Mon, 12 Feb 2001	0.56218
Sun, 11 Feb 2001	0.56218
Sat, 10 Feb 2001	0.56218
Fri, 9 Feb 2001	0.56382
Thu, 8 Feb 2001	0.56813
Wed, 7 Feb 2001	0.56776
Tue, 6 Feb 2001	0.57277
Mon, 5 Feb 2001	0.57311
Sun, 4 Feb 2001	0.57311
Sat, 3 Feb 2001	0.57311
Fri, 2 Feb 2001	0.57413
Thu, 1 Feb 2001	0.57091
Wed, 31 Jan 2001	0.56494
Tue, 30 Jan 2001	0.56348
Mon, 29 Jan 2001	0.56273
Sun, 28 Jan 2001	0.56273
Sat, 27 Jan 2001	0.56273
Fri, 26 Jan 2001	0.55815
Thu, 25 Jan 2001	0.56655
Wed, 24 Jan 2001	0.57042
Tue, 23 Jan 2001	0.56499
Mon, 22 Jan 2001	0.57463
Sun, 21 Jan 2001	0.57463
Sat, 20 Jan 2001	0.57463
Fri, 19 Jan 2001	0.57233
Thu, 18 Jan 2001	0.57155
Wed, 17 Jan 2001	0.57270
Tue, 16 Jan 2001	0.57755
Mon, 15 Jan 2001	0.58555
Sun, 14 Jan 2001	0.58555
Sat, 13 Jan 2001	0.58555
Fri, 12 Jan 2001	0.58220
Thu, 11 Jan 2001	0.57316
Wed, 10 Jan 2001	0.57078
Tue, 9 Jan 2001	0.58072
Mon, 8 Jan 2001	0.58072
Sun, 7 Jan 2001	0.58072
Sat, 6 Jan 2001	0.58072
Fri, 5 Jan 2001	0.57653
Thu, 4 Jan 2001	0.57886
Wed, 3 Jan 2001	0.57616
Tue, 2 Jan 2001	0.57260
Mon, 1 Jan 2001	0.57260

Monthly averages

January		0.57346
February		0.55806
March		0.54170
April		0.53096
May		0.52499
June		0.50075
July		0.49867
August		0.51712
September		0.50385
October		0.50237
November		0.49907
December		0.49995

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"