1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2023

National Bank of Ukraine SEK rates in 2023

Average 1 SEK = 3.4501 UAH

The mean of all 365 publications in 2023, ranging from 3.2373 to 3.8231 UAH.

3.203.403.603.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20233.8231
Sat, 30 Dec 20233.8231
Fri, 29 Dec 20233.8231
Thu, 28 Dec 20233.7616
Wed, 27 Dec 20233.7124
Tue, 26 Dec 20233.7412
Mon, 25 Dec 20233.7408
Sun, 24 Dec 20233.7183
Sat, 23 Dec 20233.7183
Fri, 22 Dec 20233.7183
Thu, 21 Dec 20233.6914
Wed, 20 Dec 20233.6650
Tue, 19 Dec 20233.6423
Mon, 18 Dec 20233.6134
Sun, 17 Dec 20233.6119
Sat, 16 Dec 20233.6119
Fri, 15 Dec 20233.6119
Thu, 14 Dec 20233.5383
Wed, 13 Dec 20233.5388
Tue, 12 Dec 20233.5145
Mon, 11 Dec 20233.5198
Sun, 10 Dec 20233.5108
Sat, 9 Dec 20233.5108
Fri, 8 Dec 20233.5108
Thu, 7 Dec 20233.4979
Wed, 6 Dec 20233.5077
Tue, 5 Dec 20233.5114
Mon, 4 Dec 20233.4858
Sun, 3 Dec 20233.4750
Sat, 2 Dec 20233.4750
Fri, 1 Dec 20233.4750
Thu, 30 Nov 20233.5178
Wed, 29 Nov 20233.4846
Tue, 28 Nov 20233.4742
Mon, 27 Nov 20233.4430
Sun, 26 Nov 20233.4349
Sat, 25 Nov 20233.4349
Fri, 24 Nov 20233.4349
Thu, 23 Nov 20233.4545
Wed, 22 Nov 20233.4599
Tue, 21 Nov 20233.4477
Mon, 20 Nov 20233.4192
Sun, 19 Nov 20233.4199
Sat, 18 Nov 20233.4199
Fri, 17 Nov 20233.4199
Thu, 16 Nov 20233.4388
Wed, 15 Nov 20233.3426
Tue, 14 Nov 20233.3225
Mon, 13 Nov 20233.3124
Sun, 12 Nov 20233.3118
Sat, 11 Nov 20233.3118
Fri, 10 Nov 20233.3118
Thu, 9 Nov 20233.2977
Wed, 8 Nov 20233.2975
Tue, 7 Nov 20233.3222
Mon, 6 Nov 20233.3029
Sun, 5 Nov 20233.2750
Sat, 4 Nov 20233.2750
Fri, 3 Nov 20233.2750
Thu, 2 Nov 20233.2373
Wed, 1 Nov 20233.2597
Tue, 31 Oct 20233.2651
Mon, 30 Oct 20233.2448
Sun, 29 Oct 20233.2579
Sat, 28 Oct 20233.2579
Fri, 27 Oct 20233.2579
Thu, 26 Oct 20233.2800
Wed, 25 Oct 20233.3145
Tue, 24 Oct 20233.3129
Mon, 23 Oct 20233.3251
Sun, 22 Oct 20233.3241
Sat, 21 Oct 20233.3241
Fri, 20 Oct 20233.3241
Thu, 19 Oct 20233.3384
Wed, 18 Oct 20233.3443
Tue, 17 Oct 20233.3210
Mon, 16 Oct 20233.3163
Sun, 15 Oct 20233.3490
Sat, 14 Oct 20233.3490
Fri, 13 Oct 20233.3490
Thu, 12 Oct 20233.3404
Wed, 11 Oct 20233.3277
Tue, 10 Oct 20233.3159
Mon, 9 Oct 20233.3313
Sun, 8 Oct 20233.3247
Sat, 7 Oct 20233.3247
Fri, 6 Oct 20233.3247
Thu, 5 Oct 20233.3170
Wed, 4 Oct 20233.2965
Tue, 3 Oct 20233.3254
Mon, 2 Oct 20233.3600
Sun, 1 Oct 20233.3174
Sat, 30 Sep 20233.3174
Fri, 29 Sep 20233.3174
Thu, 28 Sep 20233.3151
Wed, 27 Sep 20233.3225
Tue, 26 Sep 20233.3141
Mon, 25 Sep 20233.2715
Sun, 24 Sep 20233.2621
Sat, 23 Sep 20233.2621
Fri, 22 Sep 20233.2621
Thu, 21 Sep 20233.2923
Wed, 20 Sep 20233.2933
Tue, 19 Sep 20233.2515
Mon, 18 Sep 20233.2794
Sun, 17 Sep 20233.2831
Sat, 16 Sep 20233.2831
Fri, 15 Sep 20233.2831
Thu, 14 Sep 20233.2876
Wed, 13 Sep 20233.2959
Tue, 12 Sep 20233.2983
Mon, 11 Sep 20233.2847
Sun, 10 Sep 20233.2861
Sat, 9 Sep 20233.2861
Fri, 8 Sep 20233.2861
Thu, 7 Sep 20233.2969
Wed, 6 Sep 20233.2950
Tue, 5 Sep 20233.3192
Mon, 4 Sep 20233.3305
Sun, 3 Sep 20233.3547
Sat, 2 Sep 20233.3547
Fri, 1 Sep 20233.3547
Thu, 31 Aug 20233.3598
Wed, 30 Aug 20233.3227
Tue, 29 Aug 20233.3201
Mon, 28 Aug 20233.3236
Sun, 27 Aug 20233.3299
Sat, 26 Aug 20233.3299
Fri, 25 Aug 20233.3299
Thu, 24 Aug 20233.3204
Wed, 23 Aug 20233.3538
Tue, 22 Aug 20233.3511
Mon, 21 Aug 20233.3295
Sun, 20 Aug 20233.3572
Sat, 19 Aug 20233.3572
Fri, 18 Aug 20233.3572
Thu, 17 Aug 20233.3739
Wed, 16 Aug 20233.3750
Tue, 15 Aug 20233.3800
Mon, 14 Aug 20233.4076
Sun, 13 Aug 20233.4433
Sat, 12 Aug 20233.4433
Fri, 11 Aug 20233.4433
Thu, 10 Aug 20233.4241
Wed, 9 Aug 20233.4096
Tue, 8 Aug 20233.4434
Mon, 7 Aug 20233.4170
Sun, 6 Aug 20233.4037
Sat, 5 Aug 20233.4037
Fri, 4 Aug 20233.4037
Thu, 3 Aug 20233.4403
Wed, 2 Aug 20233.4485
Tue, 1 Aug 20233.4809
Mon, 31 Jul 20233.4862
Sun, 30 Jul 20233.5474
Sat, 29 Jul 20233.5474
Fri, 28 Jul 20233.5474
Thu, 27 Jul 20233.5127
Wed, 26 Jul 20233.5163
Tue, 25 Jul 20233.5180
Mon, 24 Jul 20233.5209
Sun, 23 Jul 20233.5731
Sat, 22 Jul 20233.5731
Fri, 21 Jul 20233.5731
Thu, 20 Jul 20233.5710
Wed, 19 Jul 20233.5823
Tue, 18 Jul 20233.5731
Mon, 17 Jul 20233.5723
Sun, 16 Jul 20233.5465
Sat, 15 Jul 20233.5465
Fri, 14 Jul 20233.5465
Thu, 13 Jul 20233.4467
Wed, 12 Jul 20233.4140
Tue, 11 Jul 20233.3755
Mon, 10 Jul 20233.3453
Sun, 9 Jul 20233.3473
Sat, 8 Jul 20233.3473
Fri, 7 Jul 20233.3473
Thu, 6 Jul 20233.3637
Wed, 5 Jul 20233.3767
Tue, 4 Jul 20233.3675
Mon, 3 Jul 20233.3611
Sun, 2 Jul 20233.3878
Sat, 1 Jul 20233.3878
Fri, 30 Jun 20233.3878
Thu, 29 Jun 20233.3941
Wed, 28 Jun 20233.4096
Tue, 27 Jun 20233.4176
Mon, 26 Jun 20233.4019
Sun, 25 Jun 20233.4307
Sat, 24 Jun 20233.4307
Fri, 23 Jun 20233.4307
Thu, 22 Jun 20233.3966
Wed, 21 Jun 20233.4003
Tue, 20 Jun 20233.4149
Mon, 19 Jun 20233.4557
Sun, 18 Jun 20233.4023
Sat, 17 Jun 20233.4023
Fri, 16 Jun 20233.4023
Thu, 15 Jun 20233.4165
Wed, 14 Jun 20233.3916
Tue, 13 Jun 20233.3861
Mon, 12 Jun 20233.3750
Sun, 11 Jun 20233.3706
Sat, 10 Jun 20233.3706
Fri, 9 Jun 20233.3706
Thu, 8 Jun 20233.3701
Wed, 7 Jun 20233.3611
Tue, 6 Jun 20233.3581
Mon, 5 Jun 20233.4050
Sun, 4 Jun 20233.3629
Sat, 3 Jun 20233.3629
Fri, 2 Jun 20233.3629
Thu, 1 Jun 20233.3582
Wed, 31 May 20233.3778
Tue, 30 May 20233.3783
Mon, 29 May 20233.4109
Sun, 28 May 20233.4019
Sat, 27 May 20233.4019
Fri, 26 May 20233.4019
Thu, 25 May 20233.4240
Wed, 24 May 20233.4415
Tue, 23 May 20233.4778
Mon, 22 May 20233.4751
Sun, 21 May 20233.4823
Sat, 20 May 20233.4823
Fri, 19 May 20233.4823
Thu, 18 May 20233.4974
Wed, 17 May 20233.5317
Tue, 16 May 20233.5233
Mon, 15 May 20233.5439
Sun, 14 May 20233.5591
Sat, 13 May 20233.5591
Fri, 12 May 20233.5591
Thu, 11 May 20233.5774
Wed, 10 May 20233.5837
Tue, 9 May 20233.6014
Mon, 8 May 20233.5827
Sun, 7 May 20233.5709
Sat, 6 May 20233.5709
Fri, 5 May 20233.5709
Thu, 4 May 20233.5618
Wed, 3 May 20233.5546
Tue, 2 May 20233.5523
Mon, 1 May 20233.5345
Sun, 30 Apr 20233.5437
Sat, 29 Apr 20233.5437
Fri, 28 Apr 20233.5437
Thu, 27 Apr 20233.5478
Wed, 26 Apr 20233.5618
Tue, 25 Apr 20233.5563
Mon, 24 Apr 20233.5433
Sun, 23 Apr 20233.5376
Sat, 22 Apr 20233.5376
Fri, 21 Apr 20233.5376
Thu, 20 Apr 20233.5347
Wed, 19 Apr 20233.5490
Tue, 18 Apr 20233.5446
Mon, 17 Apr 20233.5602
Sun, 16 Apr 20233.5356
Sat, 15 Apr 20233.5356
Fri, 14 Apr 20233.5356
Thu, 13 Apr 20233.5184
Wed, 12 Apr 20233.4886
Tue, 11 Apr 20233.4912
Mon, 10 Apr 20233.5119
Sun, 9 Apr 20233.5053
Sat, 8 Apr 20233.5053
Fri, 7 Apr 20233.5053
Thu, 6 Apr 20233.5337
Wed, 5 Apr 20233.5448
Tue, 4 Apr 20233.5270
Mon, 3 Apr 20233.5233
Sun, 2 Apr 20233.5210
Sat, 1 Apr 20233.5210
Fri, 31 Mar 20233.5210
Thu, 30 Mar 20233.5186
Wed, 29 Mar 20233.5317
Tue, 28 Mar 20233.5138
Mon, 27 Mar 20233.5088
Sun, 26 Mar 20233.5410
Sat, 25 Mar 20233.5410
Fri, 24 Mar 20233.5410
Thu, 23 Mar 20233.5324
Wed, 22 Mar 20233.5551
Tue, 21 Mar 20233.5116
Mon, 20 Mar 20233.4694
Sun, 19 Mar 20233.4623
Sat, 18 Mar 20233.4623
Fri, 17 Mar 20233.4623
Thu, 16 Mar 20233.4499
Wed, 15 Mar 20233.4793
Tue, 14 Mar 20233.4140
Mon, 13 Mar 20233.4016
Sun, 12 Mar 20233.4102
Sat, 11 Mar 20233.4102
Fri, 10 Mar 20233.4102
Thu, 9 Mar 20233.4091
Wed, 8 Mar 20233.4756
Tue, 7 Mar 20233.4852
Mon, 6 Mar 20233.4848
Sun, 5 Mar 20233.4818
Sat, 4 Mar 20233.4818
Fri, 3 Mar 20233.4818
Thu, 2 Mar 20233.5220
Wed, 1 Mar 20233.5040
Tue, 28 Feb 20233.4909
Mon, 27 Feb 20233.5095
Sun, 26 Feb 20233.5117
Sat, 25 Feb 20233.5117
Fri, 24 Feb 20233.5117
Thu, 23 Feb 20233.5356
Wed, 22 Feb 20233.5439
Tue, 21 Feb 20233.5286
Mon, 20 Feb 20233.4715
Sun, 19 Feb 20233.5081
Sat, 18 Feb 20233.5081
Fri, 17 Feb 20233.5081
Thu, 16 Feb 20233.5157
Wed, 15 Feb 20233.5491
Tue, 14 Feb 20233.5094
Mon, 13 Feb 20233.4987
Sun, 12 Feb 20233.5312
Sat, 11 Feb 20233.5312
Fri, 10 Feb 20233.5312
Thu, 9 Feb 20233.4620
Wed, 8 Feb 20233.4395
Tue, 7 Feb 20233.4696
Mon, 6 Feb 20233.5297
Sun, 5 Feb 20233.5373
Sat, 4 Feb 20233.5373
Fri, 3 Feb 20233.5373
Thu, 2 Feb 20233.5120
Wed, 1 Feb 20233.4912
Tue, 31 Jan 20233.5400
Mon, 30 Jan 20233.5468
Sun, 29 Jan 20233.5658
Sat, 28 Jan 20233.5658
Fri, 27 Jan 20233.5658
Thu, 26 Jan 20233.5724
Wed, 25 Jan 20233.5780
Tue, 24 Jan 20233.5716
Mon, 23 Jan 20233.5479
Sun, 22 Jan 20233.5490
Sat, 21 Jan 20233.5490
Fri, 20 Jan 20233.5490
Thu, 19 Jan 20233.5459
Wed, 18 Jan 20233.5182
Tue, 17 Jan 20233.5112
Mon, 16 Jan 20233.5131
Sun, 15 Jan 20233.4916
Sat, 14 Jan 20233.4916
Fri, 13 Jan 20233.4916
Thu, 12 Jan 20233.4831
Wed, 11 Jan 20233.5005
Tue, 10 Jan 20233.4904
Mon, 9 Jan 20233.4071
Sun, 8 Jan 20233.4693
Sat, 7 Jan 20233.4693
Fri, 6 Jan 20233.4693
Thu, 5 Jan 20233.4771
Wed, 4 Jan 20233.4587
Tue, 3 Jan 20233.4964
Mon, 2 Jan 20233.5131
Sun, 1 Jan 20233.4931

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"