1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 1998

National Bank of Ukraine SEK rates in 1998

Average 1 SEK = 0.30864 UAH

The mean of all 365 publications in 1998, ranging from 0.23620 to 0.44749 UAH.

0.300.40Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 SEK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.42413
Wed, 30 Dec 19980.42410
Tue, 29 Dec 19980.42496
Mon, 28 Dec 19980.42889
Sun, 27 Dec 19980.42889
Sat, 26 Dec 19980.42889
Fri, 25 Dec 19980.42889
Thu, 24 Dec 19980.42889
Wed, 23 Dec 19980.42858
Tue, 22 Dec 19980.42820
Mon, 21 Dec 19980.42876
Sun, 20 Dec 19980.42876
Sat, 19 Dec 19980.42876
Fri, 18 Dec 19980.42632
Thu, 17 Dec 19980.42631
Wed, 16 Dec 19980.42599
Tue, 15 Dec 19980.42680
Mon, 14 Dec 19980.42402
Sun, 13 Dec 19980.42402
Sat, 12 Dec 19980.42402
Fri, 11 Dec 19980.42503
Thu, 10 Dec 19980.42609
Wed, 9 Dec 19980.41970
Tue, 8 Dec 19980.42067
Mon, 7 Dec 19980.42771
Sun, 6 Dec 19980.42771
Sat, 5 Dec 19980.42771
Fri, 4 Dec 19980.42484
Thu, 3 Dec 19980.42392
Wed, 2 Dec 19980.42230
Tue, 1 Dec 19980.42304
Mon, 30 Nov 19980.42124
Sun, 29 Nov 19980.42124
Sat, 28 Nov 19980.42124
Fri, 27 Nov 19980.41955
Thu, 26 Nov 19980.42253
Wed, 25 Nov 19980.42304
Tue, 24 Nov 19980.42184
Mon, 23 Nov 19980.42462
Sun, 22 Nov 19980.42462
Sat, 21 Nov 19980.42462
Fri, 20 Nov 19980.42670
Thu, 19 Nov 19980.42848
Wed, 18 Nov 19980.42827
Tue, 17 Nov 19980.42432
Mon, 16 Nov 19980.42338
Sun, 15 Nov 19980.42338
Sat, 14 Nov 19980.42338
Fri, 13 Nov 19980.42528
Thu, 12 Nov 19980.42802
Wed, 11 Nov 19980.43157
Tue, 10 Nov 19980.43691
Mon, 9 Nov 19980.44161
Sun, 8 Nov 19980.44161
Sat, 7 Nov 19980.44161
Fri, 6 Nov 19980.43906
Thu, 5 Nov 19980.43673
Wed, 4 Nov 19980.43789
Tue, 3 Nov 19980.44192
Mon, 2 Nov 19980.43903
Sun, 1 Nov 19980.43903
Sat, 31 Oct 19980.43903
Fri, 30 Oct 19980.44174
Thu, 29 Oct 19980.43749
Wed, 28 Oct 19980.44154
Tue, 27 Oct 19980.44749
Mon, 26 Oct 19980.44189
Sun, 25 Oct 19980.44189
Sat, 24 Oct 19980.44189
Fri, 23 Oct 19980.44113
Thu, 22 Oct 19980.44268
Wed, 21 Oct 19980.43905
Tue, 20 Oct 19980.44051
Mon, 19 Oct 19980.43690
Sun, 18 Oct 19980.43690
Sat, 17 Oct 19980.43690
Fri, 16 Oct 19980.42891
Thu, 15 Oct 19980.43170
Wed, 14 Oct 19980.43488
Tue, 13 Oct 19980.42824
Mon, 12 Oct 19980.43104
Sun, 11 Oct 19980.43104
Sat, 10 Oct 19980.43104
Fri, 9 Oct 19980.44155
Thu, 8 Oct 19980.44066
Wed, 7 Oct 19980.42657
Tue, 6 Oct 19980.42364
Mon, 5 Oct 19980.43212
Sun, 4 Oct 19980.43212
Sat, 3 Oct 19980.43212
Fri, 2 Oct 19980.43729
Thu, 1 Oct 19980.43374
Wed, 30 Sep 19980.43429
Tue, 29 Sep 19980.42984
Mon, 28 Sep 19980.42886
Sun, 27 Sep 19980.42886
Sat, 26 Sep 19980.42886
Fri, 25 Sep 19980.41863
Thu, 24 Sep 19980.41060
Wed, 23 Sep 19980.40026
Tue, 22 Sep 19980.38647
Mon, 21 Sep 19980.38251
Sun, 20 Sep 19980.38251
Sat, 19 Sep 19980.38251
Fri, 18 Sep 19980.37628
Thu, 17 Sep 19980.36528
Wed, 16 Sep 19980.35665
Tue, 15 Sep 19980.33822
Mon, 14 Sep 19980.32352
Sun, 13 Sep 19980.32352
Sat, 12 Sep 19980.32352
Fri, 11 Sep 19980.31989
Thu, 10 Sep 19980.31649
Wed, 9 Sep 19980.31660
Tue, 8 Sep 19980.31745
Mon, 7 Sep 19980.28171
Sun, 6 Sep 19980.28171
Sat, 5 Sep 19980.28171
Fri, 4 Sep 19980.28550
Thu, 3 Sep 19980.28364
Wed, 2 Sep 19980.28119
Tue, 1 Sep 19980.27739
Mon, 31 Aug 19980.27458
Sun, 30 Aug 19980.27458
Sat, 29 Aug 19980.27458
Fri, 28 Aug 19980.26582
Thu, 27 Aug 19980.26863
Wed, 26 Aug 19980.27245
Tue, 25 Aug 19980.27437
Mon, 24 Aug 19980.27437
Sun, 23 Aug 19980.27437
Sat, 22 Aug 19980.27437
Fri, 21 Aug 19980.27539
Thu, 20 Aug 19980.27200
Wed, 19 Aug 19980.26781
Tue, 18 Aug 19980.26672
Mon, 17 Aug 19980.26429
Sun, 16 Aug 19980.26429
Sat, 15 Aug 19980.26429
Fri, 14 Aug 19980.26432
Thu, 13 Aug 19980.26479
Wed, 12 Aug 19980.26247
Tue, 11 Aug 19980.26449
Mon, 10 Aug 19980.26776
Sun, 9 Aug 19980.26776
Sat, 8 Aug 19980.26776
Fri, 7 Aug 19980.26966
Thu, 6 Aug 19980.26923
Wed, 5 Aug 19980.26734
Tue, 4 Aug 19980.26759
Mon, 3 Aug 19980.26934
Sun, 2 Aug 19980.26934
Sat, 1 Aug 19980.26934
Fri, 31 Jul 19980.26964
Thu, 30 Jul 19980.27036
Wed, 29 Jul 19980.26898
Tue, 28 Jul 19980.26980
Mon, 27 Jul 19980.26723
Sun, 26 Jul 19980.26723
Sat, 25 Jul 19980.26723
Fri, 24 Jul 19980.26604
Thu, 23 Jul 19980.26646
Wed, 22 Jul 19980.26639
Tue, 21 Jul 19980.26830
Mon, 20 Jul 19980.26708
Sun, 19 Jul 19980.26708
Sat, 18 Jul 19980.26708
Fri, 17 Jul 19980.26638
Thu, 16 Jul 19980.26361
Wed, 15 Jul 19980.26194
Tue, 14 Jul 19980.26159
Mon, 13 Jul 19980.25952
Sun, 12 Jul 19980.25952
Sat, 11 Jul 19980.25952
Fri, 10 Jul 19980.25840
Thu, 9 Jul 19980.25810
Wed, 8 Jul 19980.25730
Tue, 7 Jul 19980.25860
Mon, 6 Jul 19980.25690
Sun, 5 Jul 19980.25690
Sat, 4 Jul 19980.25690
Fri, 3 Jul 19980.25620
Thu, 2 Jul 19980.25700
Wed, 1 Jul 19980.25890
Tue, 30 Jun 19980.25830
Mon, 29 Jun 19980.26130
Sun, 28 Jun 19980.26130
Sat, 27 Jun 19980.26130
Fri, 26 Jun 19980.26130
Thu, 25 Jun 19980.26080
Wed, 24 Jun 19980.26000
Tue, 23 Jun 19980.25880
Mon, 22 Jun 19980.25920
Sun, 21 Jun 19980.25920
Sat, 20 Jun 19980.25920
Fri, 19 Jun 19980.26150
Thu, 18 Jun 19980.25760
Wed, 17 Jun 19980.25550
Tue, 16 Jun 19980.25480
Mon, 15 Jun 19980.25660
Sun, 14 Jun 19980.25660
Sat, 13 Jun 19980.25660
Fri, 12 Jun 19980.25970
Thu, 11 Jun 19980.25970
Wed, 10 Jun 19980.26250
Tue, 9 Jun 19980.26280
Mon, 8 Jun 19980.26500
Sun, 7 Jun 19980.26500
Sat, 6 Jun 19980.26500
Fri, 5 Jun 19980.26520
Thu, 4 Jun 19980.26520
Wed, 3 Jun 19980.26420
Tue, 2 Jun 19980.26250
Mon, 1 Jun 19980.26240
Sun, 31 May 19980.26240
Sat, 30 May 19980.26240
Fri, 29 May 19980.26330
Thu, 28 May 19980.26620
Wed, 27 May 19980.26630
Tue, 26 May 19980.26690
Mon, 25 May 19980.26730
Sun, 24 May 19980.26730
Sat, 23 May 19980.26730
Fri, 22 May 19980.26550
Thu, 21 May 19980.26540
Wed, 20 May 19980.26450
Tue, 19 May 19980.26370
Mon, 18 May 19980.26590
Sun, 17 May 19980.26590
Sat, 16 May 19980.26590
Fri, 15 May 19980.26590
Thu, 14 May 19980.26710
Wed, 13 May 19980.26920
Tue, 12 May 19980.26840
Mon, 11 May 19980.26860
Sun, 10 May 19980.26860
Sat, 9 May 19980.26860
Fri, 8 May 19980.27000
Thu, 7 May 19980.26910
Wed, 6 May 19980.26780
Tue, 5 May 19980.26510
Mon, 4 May 19980.26390
Sun, 3 May 19980.26390
Sat, 2 May 19980.26390
Fri, 1 May 19980.26390
Thu, 30 Apr 19980.26290
Wed, 29 Apr 19980.26390
Tue, 28 Apr 19980.26400
Mon, 27 Apr 19980.26460
Sun, 26 Apr 19980.26460
Sat, 25 Apr 19980.26460
Fri, 24 Apr 19980.26600
Thu, 23 Apr 19980.26625
Wed, 22 Apr 19980.26564
Tue, 21 Apr 19980.26298
Mon, 20 Apr 19980.26416
Sun, 19 Apr 19980.26416
Sat, 18 Apr 19980.26416
Fri, 17 Apr 19980.26255
Thu, 16 Apr 19980.26141
Wed, 15 Apr 19980.26056
Tue, 14 Apr 19980.25783
Mon, 13 Apr 19980.25781
Sun, 12 Apr 19980.25781
Sat, 11 Apr 19980.25781
Fri, 10 Apr 19980.25781
Thu, 9 Apr 19980.25703
Wed, 8 Apr 19980.25509
Tue, 7 Apr 19980.25501
Mon, 6 Apr 19980.25470
Sun, 5 Apr 19980.25470
Sat, 4 Apr 19980.25470
Fri, 3 Apr 19980.25410
Thu, 2 Apr 19980.25480
Wed, 1 Apr 19980.25610
Tue, 31 Mar 19980.25820
Mon, 30 Mar 19980.25940
Sun, 29 Mar 19980.25940
Sat, 28 Mar 19980.25940
Fri, 27 Mar 19980.25680
Thu, 26 Mar 19980.25660
Wed, 25 Mar 19980.25710
Tue, 24 Mar 19980.25650
Mon, 23 Mar 19980.25570
Sun, 22 Mar 19980.25570
Sat, 21 Mar 19980.25570
Fri, 20 Mar 19980.25530
Thu, 19 Mar 19980.25670
Wed, 18 Mar 19980.25630
Tue, 17 Mar 19980.25680
Mon, 16 Mar 19980.25520
Sun, 15 Mar 19980.25520
Sat, 14 Mar 19980.25520
Fri, 13 Mar 19980.25420
Thu, 12 Mar 19980.25340
Wed, 11 Mar 19980.25350
Tue, 10 Mar 19980.25320
Mon, 9 Mar 19980.25140
Sun, 8 Mar 19980.25140
Sat, 7 Mar 19980.25140
Fri, 6 Mar 19980.25470
Thu, 5 Mar 19980.25410
Wed, 4 Mar 19980.25320
Tue, 3 Mar 19980.25400
Mon, 2 Mar 19980.25190
Sun, 1 Mar 19980.25190
Sat, 28 Feb 19980.25190
Fri, 27 Feb 19980.24990
Thu, 26 Feb 19980.24970
Wed, 25 Feb 19980.24870
Tue, 24 Feb 19980.24590
Mon, 23 Feb 19980.24490
Sun, 22 Feb 19980.24490
Sat, 21 Feb 19980.24490
Fri, 20 Feb 19980.24350
Thu, 19 Feb 19980.24150
Wed, 18 Feb 19980.24130
Tue, 17 Feb 19980.24040
Mon, 16 Feb 19980.24020
Sun, 15 Feb 19980.24020
Sat, 14 Feb 19980.24020
Fri, 13 Feb 19980.23960
Thu, 12 Feb 19980.23870
Wed, 11 Feb 19980.23870
Tue, 10 Feb 19980.23950
Mon, 9 Feb 19980.24140
Sun, 8 Feb 19980.24140
Sat, 7 Feb 19980.24140
Fri, 6 Feb 19980.24120
Thu, 5 Feb 19980.23950
Wed, 4 Feb 19980.23970
Tue, 3 Feb 19980.23800
Mon, 2 Feb 19980.23820
Sun, 1 Feb 19980.23820
Sat, 31 Jan 19980.23820
Fri, 30 Jan 19980.23980
Thu, 29 Jan 19980.24050
Wed, 28 Jan 19980.24310
Tue, 27 Jan 19980.24460
Mon, 26 Jan 19980.24130
Sun, 25 Jan 19980.24130
Sat, 24 Jan 19980.24130
Fri, 23 Jan 19980.24040
Thu, 22 Jan 19980.23710
Wed, 21 Jan 19980.23660
Tue, 20 Jan 19980.23680
Mon, 19 Jan 19980.23760
Sun, 18 Jan 19980.23760
Sat, 17 Jan 19980.23760
Fri, 16 Jan 19980.23780
Thu, 15 Jan 19980.23710
Wed, 14 Jan 19980.23700
Tue, 13 Jan 19980.23700
Mon, 12 Jan 19980.23810
Sun, 11 Jan 19980.23810
Sat, 10 Jan 19980.23810
Fri, 9 Jan 19980.23620
Thu, 8 Jan 19980.23620
Wed, 7 Jan 19980.23620
Tue, 6 Jan 19980.23770
Mon, 5 Jan 19980.24030
Sun, 4 Jan 19980.24030
Sat, 3 Jan 19980.24030
Fri, 2 Jan 19980.24030
Thu, 1 Jan 19980.24030

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"