National Bank of Ukraine SEK rates in 2007

Average 1 SEK = 0.74809 UAH

The mean of all 365 publications in 2007, ranging from 0.70808 to 0.80705 UAH.

Every rate of 2007

1 SEK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.78527
Sun, 30 Dec 2007	0.78527
Sat, 29 Dec 2007	0.78527
Fri, 28 Dec 2007	0.77421
Thu, 27 Dec 2007	0.76791
Wed, 26 Dec 2007	0.76791
Tue, 25 Dec 2007	0.76791
Mon, 24 Dec 2007	0.76884
Sun, 23 Dec 2007	0.76591
Sat, 22 Dec 2007	0.76591
Fri, 21 Dec 2007	0.76591
Thu, 20 Dec 2007	0.76666
Wed, 19 Dec 2007	0.77135
Tue, 18 Dec 2007	0.76839
Mon, 17 Dec 2007	0.77768
Sun, 16 Dec 2007	0.78549
Sat, 15 Dec 2007	0.78549
Fri, 14 Dec 2007	0.78549
Thu, 13 Dec 2007	0.78597
Wed, 12 Dec 2007	0.78781
Tue, 11 Dec 2007	0.78917
Mon, 10 Dec 2007	0.78691
Sun, 9 Dec 2007	0.78268
Sat, 8 Dec 2007	0.78268
Fri, 7 Dec 2007	0.78268
Thu, 6 Dec 2007	0.79094
Wed, 5 Dec 2007	0.79026
Tue, 4 Dec 2007	0.78980
Mon, 3 Dec 2007	0.79542
Sun, 2 Dec 2007	0.79440
Sat, 1 Dec 2007	0.79440
Fri, 30 Nov 2007	0.79440
Thu, 29 Nov 2007	0.79763
Wed, 28 Nov 2007	0.80650
Tue, 27 Nov 2007	0.80705
Mon, 26 Nov 2007	0.80252
Sun, 25 Nov 2007	0.80273
Sat, 24 Nov 2007	0.80273
Fri, 23 Nov 2007	0.80273
Thu, 22 Nov 2007	0.80295
Wed, 21 Nov 2007	0.80437
Tue, 20 Nov 2007	0.79719
Mon, 19 Nov 2007	0.79911
Sun, 18 Nov 2007	0.79938
Sat, 17 Nov 2007	0.79938
Fri, 16 Nov 2007	0.79938
Thu, 15 Nov 2007	0.80280
Wed, 14 Nov 2007	0.79484
Tue, 13 Nov 2007	0.78984
Mon, 12 Nov 2007	0.79809
Sun, 11 Nov 2007	0.79965
Sat, 10 Nov 2007	0.79965
Fri, 9 Nov 2007	0.79965
Thu, 8 Nov 2007	0.80344
Wed, 7 Nov 2007	0.79419
Tue, 6 Nov 2007	0.79028
Mon, 5 Nov 2007	0.79022
Sun, 4 Nov 2007	0.78977
Sat, 3 Nov 2007	0.78977
Fri, 2 Nov 2007	0.78977
Thu, 1 Nov 2007	0.79137
Wed, 31 Oct 2007	0.79270
Tue, 30 Oct 2007	0.79063
Mon, 29 Oct 2007	0.79128
Sun, 28 Oct 2007	0.78456
Sat, 27 Oct 2007	0.78456
Fri, 26 Oct 2007	0.78456
Thu, 25 Oct 2007	0.78003
Wed, 24 Oct 2007	0.78327
Tue, 23 Oct 2007	0.77637
Mon, 22 Oct 2007	0.78705
Sun, 21 Oct 2007	0.78892
Sat, 20 Oct 2007	0.78892
Fri, 19 Oct 2007	0.78892
Thu, 18 Oct 2007	0.78409
Wed, 17 Oct 2007	0.78063
Tue, 16 Oct 2007	0.79013
Mon, 15 Oct 2007	0.78527
Sun, 14 Oct 2007	0.78716
Sat, 13 Oct 2007	0.78716
Fri, 12 Oct 2007	0.78716
Thu, 11 Oct 2007	0.78046
Wed, 10 Oct 2007	0.77362
Tue, 9 Oct 2007	0.77619
Mon, 8 Oct 2007	0.77723
Sun, 7 Oct 2007	0.77653
Sat, 6 Oct 2007	0.77653
Fri, 5 Oct 2007	0.77653
Thu, 4 Oct 2007	0.77887
Wed, 3 Oct 2007	0.77616
Tue, 2 Oct 2007	0.78172
Mon, 1 Oct 2007	0.77706
Sun, 30 Sep 2007	0.77661
Sat, 29 Sep 2007	0.77661
Fri, 28 Sep 2007	0.77661
Thu, 27 Sep 2007	0.77465
Wed, 26 Sep 2007	0.77278
Tue, 25 Sep 2007	0.77624
Mon, 24 Sep 2007	0.77067
Sun, 23 Sep 2007	0.76896
Sat, 22 Sep 2007	0.76896
Fri, 21 Sep 2007	0.76896
Thu, 20 Sep 2007	0.76242
Wed, 19 Sep 2007	0.75337
Tue, 18 Sep 2007	0.75479
Mon, 17 Sep 2007	0.75476
Sun, 16 Sep 2007	0.75653
Sat, 15 Sep 2007	0.75653
Fri, 14 Sep 2007	0.75653
Thu, 13 Sep 2007	0.75476
Wed, 12 Sep 2007	0.74905
Tue, 11 Sep 2007	0.74329
Mon, 10 Sep 2007	0.74163
Sun, 9 Sep 2007	0.73867
Sat, 8 Sep 2007	0.73867
Fri, 7 Sep 2007	0.73867
Thu, 6 Sep 2007	0.73040
Wed, 5 Sep 2007	0.73042
Tue, 4 Sep 2007	0.73376
Mon, 3 Sep 2007	0.73894
Sun, 2 Sep 2007	0.73248
Sat, 1 Sep 2007	0.73248
Fri, 31 Aug 2007	0.73248
Thu, 30 Aug 2007	0.73241
Wed, 29 Aug 2007	0.73626
Tue, 28 Aug 2007	0.73595
Mon, 27 Aug 2007	0.73165
Sun, 26 Aug 2007	0.72603
Sat, 25 Aug 2007	0.72603
Fri, 24 Aug 2007	0.72603
Thu, 23 Aug 2007	0.72603
Wed, 22 Aug 2007	0.72845
Tue, 21 Aug 2007	0.72944
Mon, 20 Aug 2007	0.72596
Sun, 19 Aug 2007	0.71917
Sat, 18 Aug 2007	0.71917
Fri, 17 Aug 2007	0.71917
Thu, 16 Aug 2007	0.72681
Wed, 15 Aug 2007	0.73682
Tue, 14 Aug 2007	0.74013
Mon, 13 Aug 2007	0.74182
Sun, 12 Aug 2007	0.74720
Sat, 11 Aug 2007	0.74720
Fri, 10 Aug 2007	0.74720
Thu, 9 Aug 2007	0.75433
Wed, 8 Aug 2007	0.75584
Tue, 7 Aug 2007	0.75691
Mon, 6 Aug 2007	0.75056
Sun, 5 Aug 2007	0.74739
Sat, 4 Aug 2007	0.74739
Fri, 3 Aug 2007	0.74739
Thu, 2 Aug 2007	0.74514
Wed, 1 Aug 2007	0.75321
Tue, 31 Jul 2007	0.75021
Mon, 30 Jul 2007	0.74711
Sun, 29 Jul 2007	0.75105
Sat, 28 Jul 2007	0.75105
Fri, 27 Jul 2007	0.75105
Thu, 26 Jul 2007	0.75353
Wed, 25 Jul 2007	0.76117
Tue, 24 Jul 2007	0.75985
Mon, 23 Jul 2007	0.76033
Sun, 22 Jul 2007	0.76061
Sat, 21 Jul 2007	0.76061
Fri, 20 Jul 2007	0.76061
Thu, 19 Jul 2007	0.75866
Wed, 18 Jul 2007	0.75910
Tue, 17 Jul 2007	0.76057
Mon, 16 Jul 2007	0.76015
Sun, 15 Jul 2007	0.76141
Sat, 14 Jul 2007	0.76141
Fri, 13 Jul 2007	0.76141
Thu, 12 Jul 2007	0.75770
Wed, 11 Jul 2007	0.75118
Tue, 10 Jul 2007	0.75031
Mon, 9 Jul 2007	0.74968
Sun, 8 Jul 2007	0.75223
Sat, 7 Jul 2007	0.75223
Fri, 6 Jul 2007	0.75223
Thu, 5 Jul 2007	0.74971
Wed, 4 Jul 2007	0.74356
Tue, 3 Jul 2007	0.74059
Mon, 2 Jul 2007	0.73115
Sun, 1 Jul 2007	0.73234
Sat, 30 Jun 2007	0.73234
Fri, 29 Jun 2007	0.73234
Thu, 28 Jun 2007	0.73234
Wed, 27 Jun 2007	0.73234
Tue, 26 Jun 2007	0.73528
Mon, 25 Jun 2007	0.73422
Sun, 24 Jun 2007	0.73106
Sat, 23 Jun 2007	0.73106
Fri, 22 Jun 2007	0.73106
Thu, 21 Jun 2007	0.72918
Wed, 20 Jun 2007	0.71874
Tue, 19 Jun 2007	0.71748
Mon, 18 Jun 2007	0.71322
Sun, 17 Jun 2007	0.71322
Sat, 16 Jun 2007	0.71322
Fri, 15 Jun 2007	0.71348
Thu, 14 Jun 2007	0.71263
Wed, 13 Jun 2007	0.71753
Tue, 12 Jun 2007	0.72234
Mon, 11 Jun 2007	0.72157
Sun, 10 Jun 2007	0.72983
Sat, 9 Jun 2007	0.72983
Fri, 8 Jun 2007	0.72983
Thu, 7 Jun 2007	0.73063
Wed, 6 Jun 2007	0.73283
Tue, 5 Jun 2007	0.73018
Mon, 4 Jun 2007	0.72834
Sun, 3 Jun 2007	0.73095
Sat, 2 Jun 2007	0.73095
Fri, 1 Jun 2007	0.73095
Thu, 31 May 2007	0.72899
Wed, 30 May 2007	0.73708
Tue, 29 May 2007	0.73850
Mon, 28 May 2007	0.73852
Sun, 27 May 2007	0.73852
Sat, 26 May 2007	0.73852
Fri, 25 May 2007	0.73852
Thu, 24 May 2007	0.74122
Wed, 23 May 2007	0.73915
Tue, 22 May 2007	0.73646
Mon, 21 May 2007	0.73824
Sun, 20 May 2007	0.74139
Sat, 19 May 2007	0.74139
Fri, 18 May 2007	0.74139
Thu, 17 May 2007	0.74522
Wed, 16 May 2007	0.74344
Tue, 15 May 2007	0.74120
Mon, 14 May 2007	0.73818
Sun, 13 May 2007	0.74199
Sat, 12 May 2007	0.74199
Fri, 11 May 2007	0.74199
Thu, 10 May 2007	0.74511
Wed, 9 May 2007	0.75016
Tue, 8 May 2007	0.75016
Mon, 7 May 2007	0.74784
Sun, 6 May 2007	0.75203
Sat, 5 May 2007	0.75203
Fri, 4 May 2007	0.75203
Thu, 3 May 2007	0.75351
Wed, 2 May 2007	0.75351
Tue, 1 May 2007	0.75351
Mon, 30 Apr 2007	0.75351
Sun, 29 Apr 2007	0.75351
Sat, 28 Apr 2007	0.75351
Fri, 27 Apr 2007	0.75022
Thu, 26 Apr 2007	0.75129
Wed, 25 Apr 2007	0.74610
Tue, 24 Apr 2007	0.74433
Mon, 23 Apr 2007	0.74723
Sun, 22 Apr 2007	0.74500
Sat, 21 Apr 2007	0.74500
Fri, 20 Apr 2007	0.74500
Thu, 19 Apr 2007	0.74384
Wed, 18 Apr 2007	0.74208
Tue, 17 Apr 2007	0.74184
Mon, 16 Apr 2007	0.73620
Sun, 15 Apr 2007	0.73459
Sat, 14 Apr 2007	0.73459
Fri, 13 Apr 2007	0.73459
Thu, 12 Apr 2007	0.73200
Wed, 11 Apr 2007	0.73041
Tue, 10 Apr 2007	0.72840
Mon, 9 Apr 2007	0.72840
Sun, 8 Apr 2007	0.72840
Sat, 7 Apr 2007	0.72840
Fri, 6 Apr 2007	0.72840
Thu, 5 Apr 2007	0.72227
Wed, 4 Apr 2007	0.72046
Tue, 3 Apr 2007	0.72060
Mon, 2 Apr 2007	0.71961
Sun, 1 Apr 2007	0.72216
Sat, 31 Mar 2007	0.72216
Fri, 30 Mar 2007	0.72216
Thu, 29 Mar 2007	0.72333
Wed, 28 Mar 2007	0.72334
Tue, 27 Mar 2007	0.71966
Mon, 26 Mar 2007	0.72262
Sun, 25 Mar 2007	0.72511
Sat, 24 Mar 2007	0.72511
Fri, 23 Mar 2007	0.72511
Thu, 22 Mar 2007	0.72156
Wed, 21 Mar 2007	0.72184
Tue, 20 Mar 2007	0.72302
Mon, 19 Mar 2007	0.72649
Sun, 18 Mar 2007	0.72067
Sat, 17 Mar 2007	0.72067
Fri, 16 Mar 2007	0.72067
Thu, 15 Mar 2007	0.71533
Wed, 14 Mar 2007	0.71845
Tue, 13 Mar 2007	0.71492
Mon, 12 Mar 2007	0.71595
Sun, 11 Mar 2007	0.71299
Sat, 10 Mar 2007	0.71299
Fri, 9 Mar 2007	0.71299
Thu, 8 Mar 2007	0.71299
Wed, 7 Mar 2007	0.71299
Tue, 6 Mar 2007	0.70808
Mon, 5 Mar 2007	0.71533
Sun, 4 Mar 2007	0.71533
Sat, 3 Mar 2007	0.71533
Fri, 2 Mar 2007	0.71986
Thu, 1 Mar 2007	0.71920
Wed, 28 Feb 2007	0.72260
Tue, 27 Feb 2007	0.71603
Mon, 26 Feb 2007	0.71273
Sun, 25 Feb 2007	0.71049
Sat, 24 Feb 2007	0.71049
Fri, 23 Feb 2007	0.71049
Thu, 22 Feb 2007	0.71303
Wed, 21 Feb 2007	0.71741
Tue, 20 Feb 2007	0.71752
Mon, 19 Feb 2007	0.71467
Sun, 18 Feb 2007	0.71927
Sat, 17 Feb 2007	0.71927
Fri, 16 Feb 2007	0.71927
Thu, 15 Feb 2007	0.72272
Wed, 14 Feb 2007	0.71745
Tue, 13 Feb 2007	0.71859
Mon, 12 Feb 2007	0.72235
Sun, 11 Feb 2007	0.72135
Sat, 10 Feb 2007	0.72135
Fri, 9 Feb 2007	0.72135
Thu, 8 Feb 2007	0.71932
Wed, 7 Feb 2007	0.71606
Tue, 6 Feb 2007	0.71598
Mon, 5 Feb 2007	0.72593
Sun, 4 Feb 2007	0.72737
Sat, 3 Feb 2007	0.72737
Fri, 2 Feb 2007	0.72737
Thu, 1 Feb 2007	0.72269
Wed, 31 Jan 2007	0.72479
Tue, 30 Jan 2007	0.71922
Mon, 29 Jan 2007	0.71723
Sun, 28 Jan 2007	0.72219
Sat, 27 Jan 2007	0.72219
Fri, 26 Jan 2007	0.72219
Thu, 25 Jan 2007	0.72493
Wed, 24 Jan 2007	0.72480
Tue, 23 Jan 2007	0.71592
Mon, 22 Jan 2007	0.71756
Sun, 21 Jan 2007	0.71714
Sat, 20 Jan 2007	0.71714
Fri, 19 Jan 2007	0.71714
Thu, 18 Jan 2007	0.71815
Wed, 17 Jan 2007	0.72183
Tue, 16 Jan 2007	0.71951
Mon, 15 Jan 2007	0.71459
Sun, 14 Jan 2007	0.71714
Sat, 13 Jan 2007	0.71714
Fri, 12 Jan 2007	0.71714
Thu, 11 Jan 2007	0.71920
Wed, 10 Jan 2007	0.72274
Tue, 9 Jan 2007	0.72828
Mon, 8 Jan 2007	0.73568
Sun, 7 Jan 2007	0.73568
Sat, 6 Jan 2007	0.73568
Fri, 5 Jan 2007	0.73568
Thu, 4 Jan 2007	0.73568
Wed, 3 Jan 2007	0.73568
Tue, 2 Jan 2007	0.73568
Mon, 1 Jan 2007	0.73568

Monthly averages

January		0.72399
February		0.71895
March		0.71891
April		0.73706
May		0.74328
June		0.72630
July		0.75332
August		0.73741
September		0.75431
October		0.78304
November		0.79805
December		0.78045

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"