1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SEK
  4. 2022

National Bank of Ukraine SEK rates in 2022

Average 1 SEK = 3.2003 UAH

The mean of all 365 publications in 2022, ranging from 2.7581 to 3.6449 UAH.

3.003.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20223.4931
Fri, 30 Dec 20223.4931
Thu, 29 Dec 20223.5077
Wed, 28 Dec 20223.4912
Tue, 27 Dec 20223.4910
Mon, 26 Dec 20223.4943
Sun, 25 Dec 20223.5207
Sat, 24 Dec 20223.5207
Fri, 23 Dec 20223.5207
Thu, 22 Dec 20223.5127
Wed, 21 Dec 20223.5085
Tue, 20 Dec 20223.5229
Mon, 19 Dec 20223.5290
Sun, 18 Dec 20223.5651
Sat, 17 Dec 20223.5651
Fri, 16 Dec 20223.5651
Thu, 15 Dec 20223.5797
Wed, 14 Dec 20223.5441
Tue, 13 Dec 20223.5396
Mon, 12 Dec 20223.5374
Sun, 11 Dec 20223.5260
Sat, 10 Dec 20223.5260
Fri, 9 Dec 20223.5260
Thu, 8 Dec 20223.5260
Wed, 7 Dec 20223.5357
Tue, 6 Dec 20223.5574
Mon, 5 Dec 20223.5399
Sun, 4 Dec 20223.5069
Sat, 3 Dec 20223.5069
Fri, 2 Dec 20223.5069
Thu, 1 Dec 20223.4680
Wed, 30 Nov 20223.4823
Tue, 29 Nov 20223.5149
Mon, 28 Nov 20223.5074
Sun, 27 Nov 20223.5054
Sat, 26 Nov 20223.5054
Fri, 25 Nov 20223.5054
Thu, 24 Nov 20223.4642
Wed, 23 Nov 20223.4262
Tue, 22 Nov 20223.4097
Mon, 21 Nov 20223.4476
Sun, 20 Nov 20223.4383
Sat, 19 Nov 20223.4383
Fri, 18 Nov 20223.4383
Thu, 17 Nov 20223.5049
Wed, 16 Nov 20223.5226
Tue, 15 Nov 20223.5093
Mon, 14 Nov 20223.5166
Sun, 13 Nov 20223.3439
Sat, 12 Nov 20223.3439
Fri, 11 Nov 20223.3439
Thu, 10 Nov 20223.3881
Wed, 9 Nov 20223.3727
Tue, 8 Nov 20223.3700
Mon, 7 Nov 20223.3153
Sun, 6 Nov 20223.2588
Sat, 5 Nov 20223.2588
Fri, 4 Nov 20223.2588
Thu, 3 Nov 20223.3242
Wed, 2 Nov 20223.3432
Tue, 1 Nov 20223.3243
Mon, 31 Oct 20223.3308
Sun, 30 Oct 20223.3579
Sat, 29 Oct 20223.3579
Fri, 28 Oct 20223.3579
Thu, 27 Oct 20223.3455
Wed, 26 Oct 20223.2892
Tue, 25 Oct 20223.2495
Mon, 24 Oct 20223.2185
Sun, 23 Oct 20223.2688
Sat, 22 Oct 20223.2688
Fri, 21 Oct 20223.2688
Thu, 20 Oct 20223.2670
Wed, 19 Oct 20223.2946
Tue, 18 Oct 20223.2412
Mon, 17 Oct 20223.2272
Sun, 16 Oct 20223.2381
Sat, 15 Oct 20223.2381
Fri, 14 Oct 20223.2381
Thu, 13 Oct 20223.2218
Wed, 12 Oct 20223.2325
Tue, 11 Oct 20223.2372
Mon, 10 Oct 20223.2939
Sun, 9 Oct 20223.3194
Sat, 8 Oct 20223.3194
Fri, 7 Oct 20223.3194
Thu, 6 Oct 20223.3411
Wed, 5 Oct 20223.3475
Tue, 4 Oct 20223.2813
Mon, 3 Oct 20223.2697
Sun, 2 Oct 20223.2477
Sat, 1 Oct 20223.2477
Fri, 30 Sep 20223.2477
Thu, 29 Sep 20223.2013
Wed, 28 Sep 20223.2507
Tue, 27 Sep 20223.2250
Mon, 26 Sep 20223.2600
Sun, 25 Sep 20223.3170
Sat, 24 Sep 20223.3170
Fri, 23 Sep 20223.3170
Thu, 22 Sep 20223.3170
Wed, 21 Sep 20223.3714
Tue, 20 Sep 20223.3791
Mon, 19 Sep 20223.3904
Sun, 18 Sep 20223.4173
Sat, 17 Sep 20223.4173
Fri, 16 Sep 20223.4173
Thu, 15 Sep 20223.4229
Wed, 14 Sep 20223.5044
Tue, 13 Sep 20223.4878
Mon, 12 Sep 20223.4408
Sun, 11 Sep 20223.4218
Sat, 10 Sep 20223.4218
Fri, 9 Sep 20223.4218
Thu, 8 Sep 20223.3826
Wed, 7 Sep 20223.3949
Tue, 6 Sep 20223.3798
Mon, 5 Sep 20223.3985
Sun, 4 Sep 20223.4082
Sat, 3 Sep 20223.4082
Fri, 2 Sep 20223.4082
Thu, 1 Sep 20223.4241
Wed, 31 Aug 20223.4418
Tue, 30 Aug 20223.4390
Mon, 29 Aug 20223.4572
Sun, 28 Aug 20223.4596
Sat, 27 Aug 20223.4596
Fri, 26 Aug 20223.4596
Thu, 25 Aug 20223.4284
Wed, 24 Aug 20223.4274
Tue, 23 Aug 20223.4305
Mon, 22 Aug 20223.4643
Sun, 21 Aug 20223.5144
Sat, 20 Aug 20223.5144
Fri, 19 Aug 20223.5144
Thu, 18 Aug 20223.5189
Wed, 17 Aug 20223.5156
Tue, 16 Aug 20223.5508
Mon, 15 Aug 20223.5970
Sun, 14 Aug 20223.6449
Sat, 13 Aug 20223.6449
Fri, 12 Aug 20223.6449
Thu, 11 Aug 20223.6121
Wed, 10 Aug 20223.5997
Tue, 9 Aug 20223.5989
Mon, 8 Aug 20223.6126
Sun, 7 Aug 20223.5898
Sat, 6 Aug 20223.5898
Fri, 5 Aug 20223.5898
Thu, 4 Aug 20223.5829
Wed, 3 Aug 20223.5951
Tue, 2 Aug 20223.6080
Mon, 1 Aug 20223.5937
Sun, 31 Jul 20223.5436
Sat, 30 Jul 20223.5436
Fri, 29 Jul 20223.5436
Thu, 28 Jul 20223.5511
Wed, 27 Jul 20223.5478
Tue, 26 Jul 20223.5991
Mon, 25 Jul 20223.5672
Sun, 24 Jul 20223.5761
Sat, 23 Jul 20223.5761
Fri, 22 Jul 20223.5761
Thu, 21 Jul 20222.8493
Wed, 20 Jul 20222.8587
Tue, 19 Jul 20222.8164
Mon, 18 Jul 20222.7770
Sun, 17 Jul 20222.7616
Sat, 16 Jul 20222.7616
Fri, 15 Jul 20222.7616
Thu, 14 Jul 20222.7767
Wed, 13 Jul 20222.7640
Tue, 12 Jul 20222.7581
Mon, 11 Jul 20222.7827
Sun, 10 Jul 20222.7801
Sat, 9 Jul 20222.7801
Fri, 8 Jul 20222.7801
Thu, 7 Jul 20222.7738
Wed, 6 Jul 20222.7886
Tue, 5 Jul 20222.8417
Mon, 4 Jul 20222.8323
Sun, 3 Jul 20222.8349
Sat, 2 Jul 20222.8349
Fri, 1 Jul 20222.8349
Thu, 30 Jun 20222.8810
Wed, 29 Jun 20222.9009
Tue, 28 Jun 20222.8976
Mon, 27 Jun 20222.8763
Sun, 26 Jun 20222.8716
Sat, 25 Jun 20222.8716
Fri, 24 Jun 20222.8716
Thu, 23 Jun 20222.8824
Wed, 22 Jun 20222.8982
Tue, 21 Jun 20222.8944
Mon, 20 Jun 20222.8767
Sun, 19 Jun 20222.8391
Sat, 18 Jun 20222.8391
Fri, 17 Jun 20222.8391
Thu, 16 Jun 20222.8791
Wed, 15 Jun 20222.8811
Tue, 14 Jun 20222.8797
Mon, 13 Jun 20222.9388
Sun, 12 Jun 20222.9887
Sat, 11 Jun 20222.9887
Fri, 10 Jun 20222.9887
Thu, 9 Jun 20222.9919
Wed, 8 Jun 20222.9709
Tue, 7 Jun 20223.0032
Mon, 6 Jun 20223.0007
Sun, 5 Jun 20222.9862
Sat, 4 Jun 20222.9862
Fri, 3 Jun 20222.9862
Thu, 2 Jun 20222.9892
Wed, 1 Jun 20222.9829
Tue, 31 May 20222.9974
Mon, 30 May 20222.9712
Sun, 29 May 20222.9567
Sat, 28 May 20222.9567
Fri, 27 May 20222.9567
Thu, 26 May 20222.9613
Wed, 25 May 20222.9853
Tue, 24 May 20222.9744
Mon, 23 May 20222.9471
Sun, 22 May 20222.9298
Sat, 21 May 20222.9298
Fri, 20 May 20222.9298
Thu, 19 May 20222.9366
Wed, 18 May 20222.9590
Tue, 17 May 20222.9027
Mon, 16 May 20222.8986
Sun, 15 May 20222.8793
Sat, 14 May 20222.8793
Fri, 13 May 20222.8793
Thu, 12 May 20222.9282
Wed, 11 May 20222.9122
Tue, 10 May 20222.9243
Mon, 9 May 20222.9496
Sun, 8 May 20222.9742
Sat, 7 May 20222.9742
Fri, 6 May 20222.9742
Thu, 5 May 20222.9640
Wed, 4 May 20222.9681
Tue, 3 May 20222.9570
Mon, 2 May 20222.9928
Sun, 1 May 20222.9671
Sat, 30 Apr 20222.9671
Fri, 29 Apr 20222.9671
Thu, 28 Apr 20222.9764
Wed, 27 Apr 20223.0051
Tue, 26 Apr 20223.0385
Mon, 25 Apr 20223.0804
Sun, 24 Apr 20223.1025
Sat, 23 Apr 20223.1025
Fri, 22 Apr 20223.1025
Thu, 21 Apr 20223.0978
Wed, 20 Apr 20223.0554
Tue, 19 Apr 20223.0566
Mon, 18 Apr 20223.0981
Sun, 17 Apr 20223.0859
Sat, 16 Apr 20223.0859
Fri, 15 Apr 20223.0859
Thu, 14 Apr 20223.0674
Wed, 13 Apr 20223.0769
Tue, 12 Apr 20223.0947
Mon, 11 Apr 20223.0922
Sun, 10 Apr 20223.0974
Sat, 9 Apr 20223.0974
Fri, 8 Apr 20223.0974
Thu, 7 Apr 20223.1019
Wed, 6 Apr 20223.1238
Tue, 5 Apr 20223.0987
Mon, 4 Apr 20223.1284
Sun, 3 Apr 20223.1413
Sat, 2 Apr 20223.1413
Fri, 1 Apr 20223.1413
Thu, 31 Mar 20223.1518
Wed, 30 Mar 20223.1410
Tue, 29 Mar 20223.0779
Mon, 28 Mar 20223.1094
Sun, 27 Mar 20223.1068
Sat, 26 Mar 20223.1068
Fri, 25 Mar 20223.1068
Thu, 24 Mar 20223.0928
Wed, 23 Mar 20223.1020
Tue, 22 Mar 20223.1421
Mon, 21 Mar 20223.1421
Sun, 20 Mar 20223.1421
Sat, 19 Mar 20223.1421
Fri, 18 Mar 20223.1421
Thu, 17 Mar 20223.1421
Wed, 16 Mar 20223.1421
Tue, 15 Mar 20223.1421
Mon, 14 Mar 20223.1421
Sun, 13 Mar 20223.1421
Sat, 12 Mar 20223.1421
Fri, 11 Mar 20223.1421
Thu, 10 Mar 20223.1421
Wed, 9 Mar 20223.1421
Tue, 8 Mar 20223.1421
Mon, 7 Mar 20223.1421
Sun, 6 Mar 20223.1421
Sat, 5 Mar 20223.1421
Fri, 4 Mar 20223.1421
Thu, 3 Mar 20223.1421
Wed, 2 Mar 20223.1421
Tue, 1 Mar 20223.1421
Mon, 28 Feb 20223.1421
Sun, 27 Feb 20223.1421
Sat, 26 Feb 20223.1421
Fri, 25 Feb 20223.1421
Thu, 24 Feb 20223.1421
Wed, 23 Feb 20223.1086
Tue, 22 Feb 20223.0286
Mon, 21 Feb 20223.0467
Sun, 20 Feb 20223.0445
Sat, 19 Feb 20223.0445
Fri, 18 Feb 20223.0445
Thu, 17 Feb 20223.0305
Wed, 16 Feb 20223.0311
Tue, 15 Feb 20223.0484
Mon, 14 Feb 20223.0258
Sun, 13 Feb 20223.0282
Sat, 12 Feb 20223.0282
Fri, 11 Feb 20223.0282
Thu, 10 Feb 20223.0734
Wed, 9 Feb 20223.0566
Tue, 8 Feb 20223.0678
Mon, 7 Feb 20223.0893
Sun, 6 Feb 20223.0759
Sat, 5 Feb 20223.0759
Fri, 4 Feb 20223.0759
Thu, 3 Feb 20223.0911
Wed, 2 Feb 20223.0535
Tue, 1 Feb 20223.0303
Mon, 31 Jan 20223.0374
Sun, 30 Jan 20223.0975
Sat, 29 Jan 20223.0975
Fri, 28 Jan 20223.0975
Thu, 27 Jan 20223.1103
Wed, 26 Jan 20223.0779
Tue, 25 Jan 20223.0558
Mon, 24 Jan 20223.0819
Sun, 23 Jan 20223.0986
Sat, 22 Jan 20223.0986
Fri, 21 Jan 20223.0986
Thu, 20 Jan 20223.1121
Wed, 19 Jan 20223.1351
Tue, 18 Jan 20223.1123
Mon, 17 Jan 20223.1164
Sun, 16 Jan 20223.1042
Sat, 15 Jan 20223.1042
Fri, 14 Jan 20223.1042
Thu, 13 Jan 20223.0677
Wed, 12 Jan 20223.0267
Tue, 11 Jan 20223.0199
Mon, 10 Jan 20223.0132
Sun, 9 Jan 20223.0293
Sat, 8 Jan 20223.0293
Fri, 7 Jan 20223.0293
Thu, 6 Jan 20223.0293
Wed, 5 Jan 20222.9928
Tue, 4 Jan 20223.0168
Mon, 3 Jan 20223.0168
Sun, 2 Jan 20223.0168
Sat, 1 Jan 20223.0168

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"