1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 1995

Norges Bank HKD rates in 1995

Average 1 HKD = 0.81158 NOK

The mean of all 177 publications in 1995, ranging from 0.78960 to 0.84020 NOK.

0.800.820.84May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 HKD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.81720
Thu, 28 Dec 19950.81800
Wed, 27 Dec 19950.81760
Fri, 22 Dec 19950.82330
Thu, 21 Dec 19950.82180
Wed, 20 Dec 19950.82310
Tue, 19 Dec 19950.82130
Mon, 18 Dec 19950.82180
Fri, 15 Dec 19950.82260
Thu, 14 Dec 19950.82730
Wed, 13 Dec 19950.82590
Tue, 12 Dec 19950.82430
Mon, 11 Dec 19950.82250
Fri, 8 Dec 19950.82050
Thu, 7 Dec 19950.81810
Wed, 6 Dec 19950.81750
Tue, 5 Dec 19950.81760
Mon, 4 Dec 19950.81870
Fri, 1 Dec 19950.82490
Thu, 30 Nov 19950.81820
Wed, 29 Nov 19950.81910
Tue, 28 Nov 19950.81870
Mon, 27 Nov 19950.80990
Fri, 24 Nov 19950.80490
Thu, 23 Nov 19950.80420
Wed, 22 Nov 19950.80350
Tue, 21 Nov 19950.80430
Mon, 20 Nov 19950.80590
Fri, 17 Nov 19950.80200
Thu, 16 Nov 19950.80180
Wed, 15 Nov 19950.80200
Tue, 14 Nov 19950.80940
Mon, 13 Nov 19950.80500
Fri, 10 Nov 19950.80490
Thu, 9 Nov 19950.80940
Wed, 8 Nov 19950.80710
Tue, 7 Nov 19950.80680
Mon, 6 Nov 19950.80600
Fri, 3 Nov 19950.81140
Thu, 2 Nov 19950.81000
Wed, 1 Nov 19950.80590
Tue, 31 Oct 19950.80720
Mon, 30 Oct 19950.80690
Fri, 27 Oct 19950.79870
Thu, 26 Oct 19950.79880
Wed, 25 Oct 19950.79730
Tue, 24 Oct 19950.79580
Mon, 23 Oct 19950.79670
Fri, 20 Oct 19950.80360
Thu, 19 Oct 19950.80710
Wed, 18 Oct 19950.80450
Tue, 17 Oct 19950.80950
Mon, 16 Oct 19950.80780
Fri, 13 Oct 19950.81010
Thu, 12 Oct 19950.80970
Wed, 11 Oct 19950.80920
Tue, 10 Oct 19950.81150
Mon, 9 Oct 19950.80720
Fri, 6 Oct 19950.80990
Thu, 5 Oct 19950.81620
Wed, 4 Oct 19950.81530
Tue, 3 Oct 19950.81190
Mon, 2 Oct 19950.81350
Fri, 29 Sep 19950.80730
Thu, 28 Sep 19950.80790
Wed, 27 Sep 19950.81570
Tue, 26 Sep 19950.81730
Mon, 25 Sep 19950.81090
Fri, 22 Sep 19950.81090
Thu, 21 Sep 19950.81950
Wed, 20 Sep 19950.83740
Tue, 19 Sep 19950.83940
Mon, 18 Sep 19950.83840
Fri, 15 Sep 19950.84020
Thu, 14 Sep 19950.83910
Wed, 13 Sep 19950.83780
Tue, 12 Sep 19950.83250
Mon, 11 Sep 19950.82810
Fri, 8 Sep 19950.83810
Thu, 7 Sep 19950.83350
Wed, 6 Sep 19950.83230
Tue, 5 Sep 19950.82800
Mon, 4 Sep 19950.82510
Fri, 1 Sep 19950.82880
Thu, 31 Aug 19950.82890
Wed, 30 Aug 19950.83350
Tue, 29 Aug 19950.83040
Mon, 28 Aug 19950.83040
Fri, 25 Aug 19950.83280
Thu, 24 Aug 19950.83400
Wed, 23 Aug 19950.83710
Tue, 22 Aug 19950.83760
Mon, 21 Aug 19950.83250
Fri, 18 Aug 19950.83860
Thu, 17 Aug 19950.83860
Wed, 16 Aug 19950.83350
Tue, 15 Aug 19950.82180
Mon, 14 Aug 19950.81620
Fri, 11 Aug 19950.81060
Thu, 10 Aug 19950.80220
Wed, 9 Aug 19950.80240
Tue, 8 Aug 19950.80330
Mon, 7 Aug 19950.79550
Fri, 4 Aug 19950.79580
Thu, 3 Aug 19950.79430
Wed, 2 Aug 19950.79220
Tue, 1 Aug 19950.79270
Mon, 31 Jul 19950.79130
Fri, 28 Jul 19950.79390
Thu, 27 Jul 19950.79490
Wed, 26 Jul 19950.79880
Tue, 25 Jul 19950.79540
Mon, 24 Jul 19950.79590
Fri, 21 Jul 19950.79640
Thu, 20 Jul 19950.79300
Wed, 19 Jul 19950.79530
Tue, 18 Jul 19950.79980
Mon, 17 Jul 19950.80160
Fri, 14 Jul 19950.79790
Thu, 13 Jul 19950.80730
Wed, 12 Jul 19950.80620
Tue, 11 Jul 19950.80380
Mon, 10 Jul 19950.80150
Fri, 7 Jul 19950.79700
Thu, 6 Jul 19950.79530
Wed, 5 Jul 19950.79670
Tue, 4 Jul 19950.79480
Mon, 3 Jul 19950.79550
Fri, 30 Jun 19950.79750
Thu, 29 Jun 19950.80420
Wed, 28 Jun 19950.80070
Tue, 27 Jun 19950.79920
Mon, 26 Jun 19950.79900
Fri, 23 Jun 19950.80310
Thu, 22 Jun 19950.79740
Wed, 21 Jun 19950.80250
Tue, 20 Jun 19950.80360
Mon, 19 Jun 19950.80540
Fri, 16 Jun 19950.80840
Thu, 15 Jun 19950.80830
Wed, 14 Jun 19950.81000
Tue, 13 Jun 19950.80510
Mon, 12 Jun 19950.80830
Fri, 9 Jun 19950.80860
Thu, 8 Jun 19950.81490
Wed, 7 Jun 19950.81250
Tue, 6 Jun 19950.81170
Fri, 2 Jun 19950.80860
Thu, 1 Jun 19950.82110
Wed, 31 May 19950.79880
Tue, 30 May 19950.80040
Mon, 29 May 19950.79960
Fri, 26 May 19950.79910
Wed, 24 May 19950.83210
Tue, 23 May 19950.82860
Mon, 22 May 19950.83130
Fri, 19 May 19950.82820
Thu, 18 May 19950.82810
Tue, 16 May 19950.83020
Mon, 15 May 19950.82940
Fri, 12 May 19950.83330
Thu, 11 May 19950.81220
Wed, 10 May 19950.80100
Tue, 9 May 19950.79800
Mon, 8 May 19950.79530
Fri, 5 May 19950.80020
Thu, 4 May 19950.80110
Wed, 3 May 19950.79960
Tue, 2 May 19950.80470
Fri, 28 Apr 19950.80080
Thu, 27 Apr 19950.79760
Wed, 26 Apr 19950.80210
Tue, 25 Apr 19950.79820
Mon, 24 Apr 19950.79580
Fri, 21 Apr 19950.80620
Thu, 20 Apr 19950.80060
Wed, 19 Apr 19950.78960

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"