1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2021

Norges Bank HKD rates in 2021

Average 1 HKD = 1.1062 NOK

The mean of all 253 publications in 2021, ranging from 1.0530 to 1.1691 NOK.

1.051.101.15Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.1308
Thu, 30 Dec 20211.1279
Wed, 29 Dec 20211.1334
Tue, 28 Dec 20211.1284
Mon, 27 Dec 20211.1378
Thu, 23 Dec 20211.1349
Wed, 22 Dec 20211.1413
Tue, 21 Dec 20211.1518
Mon, 20 Dec 20211.1589
Fri, 17 Dec 20211.1515
Thu, 16 Dec 20211.1473
Wed, 15 Dec 20211.1641
Tue, 14 Dec 20211.1615
Mon, 13 Dec 20211.1550
Fri, 10 Dec 20211.1526
Thu, 9 Dec 20211.1515
Wed, 8 Dec 20211.1461
Tue, 7 Dec 20211.1612
Mon, 6 Dec 20211.1691
Fri, 3 Dec 20211.1690
Thu, 2 Dec 20211.1651
Wed, 1 Dec 20211.1593
Tue, 30 Nov 20211.1602
Mon, 29 Nov 20211.1613
Fri, 26 Nov 20211.1541
Thu, 25 Nov 20211.1502
Wed, 24 Nov 20211.1475
Tue, 23 Nov 20211.1478
Mon, 22 Nov 20211.1461
Fri, 19 Nov 20211.1440
Thu, 18 Nov 20211.1263
Wed, 17 Nov 20211.1220
Tue, 16 Nov 20211.1165
Mon, 15 Nov 20211.1124
Fri, 12 Nov 20211.1155
Thu, 11 Nov 20211.1164
Wed, 10 Nov 20211.0979
Tue, 9 Nov 20211.0928
Mon, 8 Nov 20211.0950
Fri, 5 Nov 20211.1027
Thu, 4 Nov 20211.0947
Wed, 3 Nov 20211.0943
Tue, 2 Nov 20211.0844
Mon, 1 Nov 20211.0806
Fri, 29 Oct 20211.0765
Thu, 28 Oct 20211.0810
Wed, 27 Oct 20211.0775
Tue, 26 Oct 20211.0719
Mon, 25 Oct 20211.0766
Fri, 22 Oct 20211.0737
Thu, 21 Oct 20211.0727
Wed, 20 Oct 20211.0781
Tue, 19 Oct 20211.0740
Mon, 18 Oct 20211.0817
Fri, 15 Oct 20211.0816
Thu, 14 Oct 20211.0851
Wed, 13 Oct 20211.0956
Tue, 12 Oct 20211.0967
Mon, 11 Oct 20211.0981
Fri, 8 Oct 20211.0976
Thu, 7 Oct 20211.1042
Wed, 6 Oct 20211.1041
Tue, 5 Oct 20211.0978
Mon, 4 Oct 20211.1013
Fri, 1 Oct 20211.1096
Thu, 30 Sep 20211.1271
Wed, 29 Sep 20211.1181
Tue, 28 Sep 20211.1116
Mon, 27 Sep 20211.1054
Fri, 24 Sep 20211.1058
Thu, 23 Sep 20211.1059
Wed, 22 Sep 20211.1088
Tue, 21 Sep 20211.1142
Mon, 20 Sep 20211.1233
Fri, 17 Sep 20211.1038
Thu, 16 Sep 20211.1061
Wed, 15 Sep 20211.1021
Tue, 14 Sep 20211.1071
Mon, 13 Sep 20211.1118
Fri, 10 Sep 20211.1080
Thu, 9 Sep 20211.1149
Wed, 8 Sep 20211.1161
Tue, 7 Sep 20211.1171
Mon, 6 Sep 20211.1139
Fri, 3 Sep 20211.1133
Thu, 2 Sep 20211.1180
Wed, 1 Sep 20211.1167
Tue, 31 Aug 20211.1142
Mon, 30 Aug 20211.1143
Fri, 27 Aug 20211.1305
Thu, 26 Aug 20211.1309
Wed, 25 Aug 20211.1369
Tue, 24 Aug 20211.1373
Mon, 23 Aug 20211.1485
Fri, 20 Aug 20211.1658
Thu, 19 Aug 20211.1573
Wed, 18 Aug 20211.1415
Tue, 17 Aug 20211.1339
Mon, 16 Aug 20211.1354
Fri, 13 Aug 20211.1330
Thu, 12 Aug 20211.1360
Wed, 11 Aug 20211.1465
Tue, 10 Aug 20211.1475
Mon, 9 Aug 20211.1460
Fri, 6 Aug 20211.1351
Thu, 5 Aug 20211.1329
Wed, 4 Aug 20211.1335
Tue, 3 Aug 20211.1289
Mon, 2 Aug 20211.1311
Fri, 30 Jul 20211.1293
Thu, 29 Jul 20211.1270
Wed, 28 Jul 20211.1409
Tue, 27 Jul 20211.1361
Mon, 26 Jul 20211.1376
Fri, 23 Jul 20211.1383
Thu, 22 Jul 20211.1343
Wed, 21 Jul 20211.1561
Tue, 20 Jul 20211.1600
Mon, 19 Jul 20211.1527
Fri, 16 Jul 20211.1330
Thu, 15 Jul 20211.1317
Wed, 14 Jul 20211.1262
Tue, 13 Jul 20211.1209
Mon, 12 Jul 20211.1220
Fri, 9 Jul 20211.1220
Thu, 8 Jul 20211.1323
Wed, 7 Jul 20211.1151
Tue, 6 Jul 20211.1110
Mon, 5 Jul 20211.1041
Fri, 2 Jul 20211.1147
Thu, 1 Jul 20211.1066
Wed, 30 Jun 20211.1021
Tue, 29 Jun 20211.1040
Mon, 28 Jun 20211.1006
Fri, 25 Jun 20211.0928
Thu, 24 Jun 20211.0978
Wed, 23 Jun 20211.0961
Tue, 22 Jun 20211.1065
Mon, 21 Jun 20211.1121
Fri, 18 Jun 20211.1135
Thu, 17 Jun 20211.1001
Wed, 16 Jun 20211.0755
Tue, 15 Jun 20211.0727
Mon, 14 Jun 20211.0725
Fri, 11 Jun 20211.0716
Thu, 10 Jun 20211.0704
Wed, 9 Jun 20211.0624
Tue, 8 Jun 20211.0630
Mon, 7 Jun 20211.0649
Fri, 4 Jun 20211.0804
Thu, 3 Jun 20211.0735
Wed, 2 Jun 20211.0723
Tue, 1 Jun 20211.0660
Mon, 31 May 20211.0791
Fri, 28 May 20211.0800
Thu, 27 May 20211.0768
Wed, 26 May 20211.0722
Tue, 25 May 20211.0711
Fri, 21 May 20211.0717
Thu, 20 May 20211.0744
Wed, 19 May 20211.0658
Tue, 18 May 20211.0549
Fri, 14 May 20211.0629
Wed, 12 May 20211.0653
Tue, 11 May 20211.0613
Mon, 10 May 20211.0582
Fri, 7 May 20211.0690
Thu, 6 May 20211.0734
Wed, 5 May 20211.0706
Tue, 4 May 20211.0723
Mon, 3 May 20211.0706
Fri, 30 Apr 20211.0609
Thu, 29 Apr 20211.0530
Wed, 28 Apr 20211.0651
Tue, 27 Apr 20211.0666
Mon, 26 Apr 20211.0702
Fri, 23 Apr 20211.0724
Thu, 22 Apr 20211.0749
Wed, 21 Apr 20211.0774
Tue, 20 Apr 20211.0686
Mon, 19 Apr 20211.0669
Fri, 16 Apr 20211.0754
Thu, 15 Apr 20211.0801
Wed, 14 Apr 20211.0843
Tue, 13 Apr 20211.0995
Mon, 12 Apr 20211.0905
Fri, 9 Apr 20211.0937
Thu, 8 Apr 20211.0912
Wed, 7 Apr 20211.0865
Tue, 6 Apr 20211.0970
Wed, 31 Mar 20211.0966
Tue, 30 Mar 20211.1022
Mon, 29 Mar 20211.0995
Fri, 26 Mar 20211.1062
Thu, 25 Mar 20211.1085
Wed, 24 Mar 20211.1056
Tue, 23 Mar 20211.1029
Mon, 22 Mar 20211.0948
Fri, 19 Mar 20211.1047
Thu, 18 Mar 20211.0926
Wed, 17 Mar 20211.0945
Tue, 16 Mar 20211.0907
Mon, 15 Mar 20211.0911
Fri, 12 Mar 20211.0887
Thu, 11 Mar 20211.0866
Wed, 10 Mar 20211.0921
Tue, 9 Mar 20211.0922
Mon, 8 Mar 20211.1042
Fri, 5 Mar 20211.1016
Thu, 4 Mar 20211.0989
Wed, 3 Mar 20211.0963
Tue, 2 Mar 20211.0992
Mon, 1 Mar 20211.1080
Fri, 26 Feb 20211.1064
Thu, 25 Feb 20211.0789
Wed, 24 Feb 20211.0881
Tue, 23 Feb 20211.0960
Mon, 22 Feb 20211.0969
Fri, 19 Feb 20211.0847
Thu, 18 Feb 20211.0907
Wed, 17 Feb 20211.0922
Tue, 16 Feb 20211.0828
Mon, 15 Feb 20211.0843
Fri, 12 Feb 20211.0957
Thu, 11 Feb 20211.0895
Wed, 10 Feb 20211.0879
Tue, 9 Feb 20211.0934
Mon, 8 Feb 20211.1020
Fri, 5 Feb 20211.1095
Thu, 4 Feb 20211.1116
Wed, 3 Feb 20211.1115
Tue, 2 Feb 20211.1082
Mon, 1 Feb 20211.1089
Fri, 29 Jan 20211.0992
Thu, 28 Jan 20211.1223
Wed, 27 Jan 20211.1133
Tue, 26 Jan 20211.1035
Mon, 25 Jan 20211.0985
Fri, 22 Jan 20211.0960
Thu, 21 Jan 20211.0877
Wed, 20 Jan 20211.1005
Tue, 19 Jan 20211.0996
Mon, 18 Jan 20211.1103
Fri, 15 Jan 20211.0971
Thu, 14 Jan 20211.0968
Wed, 13 Jan 20211.0960
Tue, 12 Jan 20211.1002
Mon, 11 Jan 20211.0991
Fri, 8 Jan 20211.0830
Thu, 7 Jan 20211.0868
Wed, 6 Jan 20211.0852
Tue, 5 Jan 20211.1007
Mon, 4 Jan 20211.0956

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"