1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2024

Norges Bank HKD rates in 2024

Average 1 HKD = 1.3769 NOK

The mean of all 251 publications in 2024, ranging from 1.3174 to 1.4697 NOK.

1.351.401.45Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HKD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.4618
Mon, 30 Dec 20241.4612
Fri, 27 Dec 20241.4623
Mon, 23 Dec 20241.4620
Fri, 20 Dec 20241.4697
Thu, 19 Dec 20241.4624
Wed, 18 Dec 20241.4421
Tue, 17 Dec 20241.4421
Mon, 16 Dec 20241.4353
Fri, 13 Dec 20241.4278
Thu, 12 Dec 20241.4286
Wed, 11 Dec 20241.4339
Tue, 10 Dec 20241.4332
Mon, 9 Dec 20241.4293
Fri, 6 Dec 20241.4268
Thu, 5 Dec 20241.4215
Wed, 4 Dec 20241.4229
Tue, 3 Dec 20241.4213
Mon, 2 Dec 20241.4261
Fri, 29 Nov 20241.4208
Thu, 28 Nov 20241.4216
Wed, 27 Nov 20241.4265
Tue, 26 Nov 20241.4268
Mon, 25 Nov 20241.4189
Fri, 22 Nov 20241.4272
Thu, 21 Nov 20241.4184
Wed, 20 Nov 20241.4164
Tue, 19 Nov 20241.4161
Mon, 18 Nov 20241.4265
Fri, 15 Nov 20241.4200
Thu, 14 Nov 20241.4345
Wed, 13 Nov 20241.4229
Tue, 12 Nov 20241.4214
Mon, 11 Nov 20241.4233
Fri, 8 Nov 20241.4059
Thu, 7 Nov 20241.4017
Wed, 6 Nov 20241.4319
Tue, 5 Nov 20241.4123
Mon, 4 Nov 20241.4094
Fri, 1 Nov 20241.4127
Thu, 31 Oct 20241.4112
Wed, 30 Oct 20241.4133
Tue, 29 Oct 20241.4145
Mon, 28 Oct 20241.4169
Fri, 25 Oct 20241.4052
Thu, 24 Oct 20241.4078
Wed, 23 Oct 20241.4168
Tue, 22 Oct 20241.4057
Mon, 21 Oct 20241.4034
Fri, 18 Oct 20241.4016
Thu, 17 Oct 20241.4055
Wed, 16 Oct 20241.3937
Tue, 15 Oct 20241.3893
Mon, 14 Oct 20241.3865
Fri, 11 Oct 20241.3811
Thu, 10 Oct 20241.3879
Wed, 9 Oct 20241.3837
Tue, 8 Oct 20241.3690
Mon, 7 Oct 20241.3666
Fri, 4 Oct 20241.3645
Thu, 3 Oct 20241.3670
Wed, 2 Oct 20241.3582
Tue, 1 Oct 20241.3611
Mon, 30 Sep 20241.3533
Fri, 27 Sep 20241.3555
Thu, 26 Sep 20241.3583
Wed, 25 Sep 20241.3405
Tue, 24 Sep 20241.3398
Mon, 23 Sep 20241.3498
Fri, 20 Sep 20241.3483
Thu, 19 Sep 20241.3419
Wed, 18 Sep 20241.3583
Tue, 17 Sep 20241.3582
Mon, 16 Sep 20241.3583
Fri, 13 Sep 20241.3713
Thu, 12 Sep 20241.3886
Wed, 11 Sep 20241.3863
Tue, 10 Sep 20241.3839
Mon, 9 Sep 20241.3868
Fri, 6 Sep 20241.3639
Thu, 5 Sep 20241.3631
Wed, 4 Sep 20241.3699
Tue, 3 Sep 20241.3673
Mon, 2 Sep 20241.3602
Fri, 30 Aug 20241.3489
Thu, 29 Aug 20241.3470
Wed, 28 Aug 20241.3507
Tue, 27 Aug 20241.3463
Mon, 26 Aug 20241.3535
Fri, 23 Aug 20241.3608
Thu, 22 Aug 20241.3556
Wed, 21 Aug 20241.3485
Tue, 20 Aug 20241.3530
Mon, 19 Aug 20241.3638
Fri, 16 Aug 20241.3790
Thu, 15 Aug 20241.3689
Wed, 14 Aug 20241.3710
Tue, 13 Aug 20241.3856
Mon, 12 Aug 20241.3827
Fri, 9 Aug 20241.3894
Thu, 8 Aug 20241.3952
Wed, 7 Aug 20241.3834
Tue, 6 Aug 20241.4109
Mon, 5 Aug 20241.4192
Fri, 2 Aug 20241.4096
Thu, 1 Aug 20241.3931
Wed, 31 Jul 20241.3970
Tue, 30 Jul 20241.4060
Mon, 29 Jul 20241.4103
Fri, 26 Jul 20241.4080
Thu, 25 Jul 20241.4268
Wed, 24 Jul 20241.4097
Tue, 23 Jul 20241.4110
Mon, 22 Jul 20241.4018
Fri, 19 Jul 20241.3904
Thu, 18 Jul 20241.3764
Wed, 17 Jul 20241.3773
Tue, 16 Jul 20241.3847
Mon, 15 Jul 20241.3797
Fri, 12 Jul 20241.3765
Thu, 11 Jul 20241.3770
Wed, 10 Jul 20241.3727
Tue, 9 Jul 20241.3600
Mon, 8 Jul 20241.3538
Fri, 5 Jul 20241.3541
Thu, 4 Jul 20241.3518
Wed, 3 Jul 20241.3635
Tue, 2 Jul 20241.3694
Mon, 1 Jul 20241.3618
Fri, 28 Jun 20241.3633
Thu, 27 Jun 20241.3647
Wed, 26 Jun 20241.3653
Tue, 25 Jun 20241.3540
Mon, 24 Jun 20241.3547
Fri, 21 Jun 20241.3511
Thu, 20 Jun 20241.3498
Wed, 19 Jun 20241.3532
Tue, 18 Jun 20241.3683
Mon, 17 Jun 20241.3728
Fri, 14 Jun 20241.3661
Thu, 13 Jun 20241.3573
Wed, 12 Jun 20241.3638
Tue, 11 Jun 20241.3712
Mon, 10 Jun 20241.3698
Fri, 7 Jun 20241.3498
Thu, 6 Jun 20241.3553
Wed, 5 Jun 20241.3515
Tue, 4 Jun 20241.3532
Mon, 3 Jun 20241.3430
Fri, 31 May 20241.3417
Thu, 30 May 20241.3490
Wed, 29 May 20241.3462
Tue, 28 May 20241.3421
Mon, 27 May 20241.3483
Fri, 24 May 20241.3575
Thu, 23 May 20241.3589
Wed, 22 May 20241.3704
Tue, 21 May 20241.3663
Thu, 16 May 20241.3729
Wed, 15 May 20241.3773
Tue, 14 May 20241.3850
Mon, 13 May 20241.3851
Fri, 10 May 20241.3859
Wed, 8 May 20241.3998
Tue, 7 May 20241.3894
Mon, 6 May 20241.3852
Fri, 3 May 20241.3945
Thu, 2 May 20241.4161
Tue, 30 Apr 20241.4096
Mon, 29 Apr 20241.4044
Fri, 26 Apr 20241.4068
Thu, 25 Apr 20241.3959
Wed, 24 Apr 20241.4018
Tue, 23 Apr 20241.4026
Mon, 22 Apr 20241.4065
Fri, 19 Apr 20241.4099
Thu, 18 Apr 20241.4034
Wed, 17 Apr 20241.4040
Tue, 16 Apr 20241.4014
Mon, 15 Apr 20241.3937
Fri, 12 Apr 20241.3880
Thu, 11 Apr 20241.3821
Wed, 10 Apr 20241.3598
Tue, 9 Apr 20241.3623
Mon, 8 Apr 20241.3674
Fri, 5 Apr 20241.3682
Thu, 4 Apr 20241.3669
Wed, 3 Apr 20241.3809
Tue, 2 Apr 20241.3914
Wed, 27 Mar 20241.3807
Tue, 26 Mar 20241.3691
Mon, 25 Mar 20241.3694
Fri, 22 Mar 20241.3724
Thu, 21 Mar 20241.3532
Wed, 20 Mar 20241.3641
Tue, 19 Mar 20241.3661
Mon, 18 Mar 20241.3569
Fri, 15 Mar 20241.3522
Thu, 14 Mar 20241.3419
Wed, 13 Mar 20241.3416
Tue, 12 Mar 20241.3427
Mon, 11 Mar 20241.3390
Fri, 8 Mar 20241.3264
Thu, 7 Mar 20241.3371
Wed, 6 Mar 20241.3478
Tue, 5 Mar 20241.3520
Mon, 4 Mar 20241.3472
Fri, 1 Mar 20241.3518
Thu, 29 Feb 20241.3562
Wed, 28 Feb 20241.3555
Tue, 27 Feb 20241.3457
Mon, 26 Feb 20241.3461
Fri, 23 Feb 20241.3437
Thu, 22 Feb 20241.3389
Wed, 21 Feb 20241.3407
Tue, 20 Feb 20241.3407
Mon, 19 Feb 20241.3414
Fri, 16 Feb 20241.3481
Thu, 15 Feb 20241.3524
Wed, 14 Feb 20241.3537
Tue, 13 Feb 20241.3395
Mon, 12 Feb 20241.3437
Fri, 9 Feb 20241.3532
Thu, 8 Feb 20241.3563
Wed, 7 Feb 20241.3499
Tue, 6 Feb 20241.3634
Mon, 5 Feb 20241.3640
Fri, 2 Feb 20241.3382
Thu, 1 Feb 20241.3441
Wed, 31 Jan 20241.3396
Tue, 30 Jan 20241.3375
Mon, 29 Jan 20241.3371
Fri, 26 Jan 20241.3343
Thu, 25 Jan 20241.3379
Wed, 24 Jan 20241.3388
Tue, 23 Jan 20241.3440
Mon, 22 Jan 20241.3439
Fri, 19 Jan 20241.3403
Thu, 18 Jan 20241.3456
Wed, 17 Jan 20241.3434
Tue, 16 Jan 20241.3308
Mon, 15 Jan 20241.3217
Fri, 12 Jan 20241.3174
Thu, 11 Jan 20241.3188
Wed, 10 Jan 20241.3191
Tue, 9 Jan 20241.3226
Mon, 8 Jan 20241.3295
Fri, 5 Jan 20241.3258
Thu, 4 Jan 20241.3195
Wed, 3 Jan 20241.3278
Tue, 2 Jan 20241.3178

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"