1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2026

Norges Bank HKD rates in 2026

Average 1 HKD = 1.2203 NOK

The mean of all 187 publications in 2026, ranging from 1.1707 to 1.2975 NOK.

1.201.251.30Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 HKD in NOK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.2205
Mon, 28 Sep 20261.2119
Fri, 25 Sep 20261.2119
Thu, 24 Sep 20261.2103
Wed, 23 Sep 20261.2065
Tue, 22 Sep 20261.2013
Mon, 21 Sep 20261.1995
Fri, 18 Sep 20261.2024
Thu, 17 Sep 20261.2018
Wed, 16 Sep 20261.1920
Tue, 15 Sep 20261.1915
Mon, 14 Sep 20261.1884
Fri, 11 Sep 20261.1859
Thu, 10 Sep 20261.1817
Wed, 9 Sep 20261.1707
Tue, 8 Sep 20261.1799
Mon, 7 Sep 20261.1824
Fri, 4 Sep 20261.1856
Thu, 3 Sep 20261.1865
Wed, 2 Sep 20261.1904
Tue, 1 Sep 20261.1905
Mon, 31 Aug 20261.1918
Fri, 28 Aug 20261.1897
Thu, 27 Aug 20261.1916
Wed, 26 Aug 20261.1900
Tue, 25 Aug 20261.1916
Mon, 24 Aug 20261.1886
Fri, 21 Aug 20261.1848
Thu, 20 Aug 20261.1899
Wed, 19 Aug 20261.1989
Tue, 18 Aug 20261.2007
Mon, 17 Aug 20261.2010
Fri, 14 Aug 20261.2044
Thu, 13 Aug 20261.2138
Wed, 12 Aug 20261.2071
Tue, 11 Aug 20261.2116
Mon, 10 Aug 20261.2119
Fri, 7 Aug 20261.2128
Thu, 6 Aug 20261.2149
Wed, 5 Aug 20261.2121
Tue, 4 Aug 20261.2171
Mon, 3 Aug 20261.2156
Fri, 31 Jul 20261.2147
Thu, 30 Jul 20261.2193
Wed, 29 Jul 20261.2323
Tue, 28 Jul 20261.2347
Mon, 27 Jul 20261.2299
Fri, 24 Jul 20261.2203
Thu, 23 Jul 20261.2261
Wed, 22 Jul 20261.2239
Tue, 21 Jul 20261.2273
Mon, 20 Jul 20261.2325
Fri, 17 Jul 20261.2313
Thu, 16 Jul 20261.2307
Wed, 15 Jul 20261.2410
Tue, 14 Jul 20261.2392
Mon, 13 Jul 20261.2462
Fri, 10 Jul 20261.2441
Thu, 9 Jul 20261.2422
Wed, 8 Jul 20261.2457
Tue, 7 Jul 20261.2507
Mon, 6 Jul 20261.2548
Fri, 3 Jul 20261.2550
Thu, 2 Jul 20261.2625
Wed, 1 Jul 20261.2670
Tue, 30 Jun 20261.2659
Mon, 29 Jun 20261.2666
Fri, 26 Jun 20261.2643
Thu, 25 Jun 20261.2614
Wed, 24 Jun 20261.2549
Tue, 23 Jun 20261.2476
Mon, 22 Jun 20261.2330
Fri, 19 Jun 20261.2354
Thu, 18 Jun 20261.2363
Wed, 17 Jun 20261.2121
Tue, 16 Jun 20261.2163
Mon, 15 Jun 20261.2158
Fri, 12 Jun 20261.2165
Thu, 11 Jun 20261.2155
Wed, 10 Jun 20261.2112
Tue, 9 Jun 20261.2057
Mon, 8 Jun 20261.2072
Fri, 5 Jun 20261.1893
Thu, 4 Jun 20261.1893
Wed, 3 Jun 20261.1859
Tue, 2 Jun 20261.1829
Mon, 1 Jun 20261.1820
Fri, 29 May 20261.1808
Thu, 28 May 20261.1860
Wed, 27 May 20261.1842
Tue, 26 May 20261.1816
Fri, 22 May 20261.1808
Thu, 21 May 20261.1783
Wed, 20 May 20261.1847
Tue, 19 May 20261.1826
Mon, 18 May 20261.1841
Fri, 15 May 20261.1909
Wed, 13 May 20261.1709
Tue, 12 May 20261.1722
Mon, 11 May 20261.1755
Fri, 8 May 20261.1754
Thu, 7 May 20261.1789
Wed, 6 May 20261.1825
Tue, 5 May 20261.1799
Mon, 4 May 20261.1815
Thu, 30 Apr 20261.1905
Wed, 29 Apr 20261.1840
Tue, 28 Apr 20261.1895
Mon, 27 Apr 20261.1819
Fri, 24 Apr 20261.1936
Thu, 23 Apr 20261.1914
Wed, 22 Apr 20261.1875
Tue, 21 Apr 20261.1903
Mon, 20 Apr 20261.1915
Fri, 17 Apr 20261.1925
Thu, 16 Apr 20261.1983
Wed, 15 Apr 20261.2049
Tue, 14 Apr 20261.2018
Mon, 13 Apr 20261.2128
Fri, 10 Apr 20261.2119
Thu, 9 Apr 20261.2153
Wed, 8 Apr 20261.2165
Tue, 7 Apr 20261.2348
Wed, 1 Apr 20261.2323
Tue, 31 Mar 20261.2440
Mon, 30 Mar 20261.2447
Fri, 27 Mar 20261.2401
Thu, 26 Mar 20261.2324
Wed, 25 Mar 20261.2451
Tue, 24 Mar 20261.2399
Mon, 23 Mar 20261.2426
Fri, 20 Mar 20261.2181
Thu, 19 Mar 20261.2222
Wed, 18 Mar 20261.2227
Tue, 17 Mar 20261.2255
Mon, 16 Mar 20261.2404
Fri, 13 Mar 20261.2423
Thu, 12 Mar 20261.2345
Wed, 11 Mar 20261.2323
Tue, 10 Mar 20261.2239
Mon, 9 Mar 20261.2351
Fri, 6 Mar 20261.2359
Thu, 5 Mar 20261.2342
Wed, 4 Mar 20261.2341
Tue, 3 Mar 20261.2422
Mon, 2 Mar 20261.2229
Fri, 27 Feb 20261.2136
Thu, 26 Feb 20261.2220
Wed, 25 Feb 20261.2257
Tue, 24 Feb 20261.2220
Mon, 23 Feb 20261.2219
Fri, 20 Feb 20261.2238
Thu, 19 Feb 20261.2252
Wed, 18 Feb 20261.2130
Tue, 17 Feb 20261.2206
Mon, 16 Feb 20261.2160
Fri, 13 Feb 20261.2215
Thu, 12 Feb 20261.2125
Wed, 11 Feb 20261.2111
Tue, 10 Feb 20261.2165
Mon, 9 Feb 20261.2304
Fri, 6 Feb 20261.2446
Thu, 5 Feb 20261.2449
Wed, 4 Feb 20261.2346
Tue, 3 Feb 20261.2388
Mon, 2 Feb 20261.2397
Fri, 30 Jan 20261.2237
Thu, 29 Jan 20261.2224
Wed, 28 Jan 20261.2335
Tue, 27 Jan 20261.2431
Mon, 26 Jan 20261.2571
Fri, 23 Jan 20261.2606
Thu, 22 Jan 20261.2681
Wed, 21 Jan 20261.2713
Tue, 20 Jan 20261.2810
Mon, 19 Jan 20261.2934
Fri, 16 Jan 20261.2934
Thu, 15 Jan 20261.2928
Wed, 14 Jan 20261.2916
Tue, 13 Jan 20261.2929
Mon, 12 Jan 20261.2884
Fri, 9 Jan 20261.2975
Thu, 8 Jan 20261.2963
Wed, 7 Jan 20261.2925
Tue, 6 Jan 20261.2864
Mon, 5 Jan 20261.2970
Fri, 2 Jan 20261.2919

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"