1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2020

Norges Bank HKD rates in 2020

Average 1 HKD = 1.2120 NOK

The mean of all 253 publications in 2020, ranging from 1.1005 to 1.4689 NOK.

1.201.40Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HKD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.1005
Wed, 30 Dec 20201.1078
Tue, 29 Dec 20201.1100
Mon, 28 Dec 20201.1159
Wed, 23 Dec 20201.1263
Tue, 22 Dec 20201.1165
Mon, 21 Dec 20201.1286
Fri, 18 Dec 20201.1065
Thu, 17 Dec 20201.1061
Wed, 16 Dec 20201.1196
Tue, 15 Dec 20201.1278
Mon, 14 Dec 20201.1226
Fri, 11 Dec 20201.1380
Thu, 10 Dec 20201.1394
Wed, 9 Dec 20201.1267
Tue, 8 Dec 20201.1319
Mon, 7 Dec 20201.1312
Fri, 4 Dec 20201.1311
Thu, 3 Dec 20201.1368
Wed, 2 Dec 20201.1440
Tue, 1 Dec 20201.1429
Mon, 30 Nov 20201.1373
Fri, 27 Nov 20201.1431
Thu, 26 Nov 20201.1460
Wed, 25 Nov 20201.1446
Tue, 24 Nov 20201.1609
Mon, 23 Nov 20201.1588
Fri, 20 Nov 20201.1592
Thu, 19 Nov 20201.1653
Wed, 18 Nov 20201.1642
Tue, 17 Nov 20201.1690
Mon, 16 Nov 20201.1699
Fri, 13 Nov 20201.1803
Thu, 12 Nov 20201.1775
Wed, 11 Nov 20201.1702
Tue, 10 Nov 20201.1644
Mon, 9 Nov 20201.1625
Fri, 6 Nov 20201.1866
Thu, 5 Nov 20201.1803
Wed, 4 Nov 20201.2059
Tue, 3 Nov 20201.2140
Mon, 2 Nov 20201.2303
Fri, 30 Oct 20201.2231
Thu, 29 Oct 20201.2288
Wed, 28 Oct 20201.2069
Tue, 27 Oct 20201.1821
Mon, 26 Oct 20201.1951
Fri, 23 Oct 20201.1882
Thu, 22 Oct 20201.1933
Wed, 21 Oct 20201.1901
Tue, 20 Oct 20201.1985
Mon, 19 Oct 20201.1986
Fri, 16 Oct 20201.2042
Thu, 15 Oct 20201.2098
Wed, 14 Oct 20201.1884
Tue, 13 Oct 20201.1814
Mon, 12 Oct 20201.1802
Fri, 9 Oct 20201.1883
Thu, 8 Oct 20201.1958
Wed, 7 Oct 20201.1984
Tue, 6 Oct 20201.1881
Mon, 5 Oct 20201.1935
Fri, 2 Oct 20201.1994
Thu, 1 Oct 20201.1975
Wed, 30 Sep 20201.2233
Tue, 29 Sep 20201.2189
Mon, 28 Sep 20201.2226
Fri, 25 Sep 20201.2360
Thu, 24 Sep 20201.2302
Wed, 23 Sep 20201.2133
Tue, 22 Sep 20201.2038
Mon, 21 Sep 20201.1915
Fri, 18 Sep 20201.1726
Thu, 17 Sep 20201.1729
Wed, 16 Sep 20201.1590
Tue, 15 Sep 20201.1606
Mon, 14 Sep 20201.1618
Fri, 11 Sep 20201.1650
Thu, 10 Sep 20201.1637
Wed, 9 Sep 20201.1743
Tue, 8 Sep 20201.1683
Mon, 7 Sep 20201.1507
Fri, 4 Sep 20201.1524
Thu, 3 Sep 20201.1503
Wed, 2 Sep 20201.1320
Tue, 1 Sep 20201.1236
Mon, 31 Aug 20201.1298
Fri, 28 Aug 20201.1338
Thu, 27 Aug 20201.1495
Wed, 26 Aug 20201.1558
Tue, 25 Aug 20201.1543
Mon, 24 Aug 20201.1565
Fri, 21 Aug 20201.1612
Thu, 20 Aug 20201.1549
Wed, 19 Aug 20201.1403
Tue, 18 Aug 20201.1380
Mon, 17 Aug 20201.1443
Fri, 14 Aug 20201.1513
Thu, 13 Aug 20201.1465
Wed, 12 Aug 20201.1559
Tue, 11 Aug 20201.1570
Mon, 10 Aug 20201.1659
Fri, 7 Aug 20201.1621
Thu, 6 Aug 20201.1607
Wed, 5 Aug 20201.1602
Tue, 4 Aug 20201.1797
Mon, 3 Aug 20201.1794
Fri, 31 Jul 20201.1688
Thu, 30 Jul 20201.1780
Wed, 29 Jul 20201.1728
Tue, 28 Jul 20201.1776
Mon, 27 Jul 20201.1704
Fri, 24 Jul 20201.1887
Thu, 23 Jul 20201.1828
Wed, 22 Jul 20201.1739
Tue, 21 Jul 20201.1830
Mon, 20 Jul 20201.1951
Fri, 17 Jul 20201.1961
Thu, 16 Jul 20201.1993
Wed, 15 Jul 20201.1979
Tue, 14 Jul 20201.2148
Mon, 13 Jul 20201.2146
Fri, 10 Jul 20201.2262
Thu, 9 Jul 20201.2079
Wed, 8 Jul 20201.2220
Tue, 7 Jul 20201.2163
Mon, 6 Jul 20201.2102
Fri, 3 Jul 20201.2275
Thu, 2 Jul 20201.2218
Wed, 1 Jul 20201.2411
Tue, 30 Jun 20201.2573
Mon, 29 Jun 20201.2465
Fri, 26 Jun 20201.2525
Thu, 25 Jun 20201.2528
Wed, 24 Jun 20201.2349
Tue, 23 Jun 20201.2238
Mon, 22 Jun 20201.2426
Fri, 19 Jun 20201.2330
Thu, 18 Jun 20201.2312
Wed, 17 Jun 20201.2298
Tue, 16 Jun 20201.2254
Mon, 15 Jun 20201.2486
Fri, 12 Jun 20201.2382
Thu, 11 Jun 20201.2189
Wed, 10 Jun 20201.1954
Tue, 9 Jun 20201.2044
Mon, 8 Jun 20201.1960
Fri, 5 Jun 20201.2004
Thu, 4 Jun 20201.2163
Wed, 3 Jun 20201.2308
Tue, 2 Jun 20201.2331
Fri, 29 May 20201.2494
Thu, 28 May 20201.2710
Wed, 27 May 20201.2709
Tue, 26 May 20201.2805
Mon, 25 May 20201.2927
Fri, 22 May 20201.2898
Wed, 20 May 20201.2807
Tue, 19 May 20201.2861
Mon, 18 May 20201.3061
Fri, 15 May 20201.3211
Thu, 14 May 20201.3222
Wed, 13 May 20201.2977
Tue, 12 May 20201.3133
Mon, 11 May 20201.3167
Fri, 8 May 20201.3170
Thu, 7 May 20201.3210
Wed, 6 May 20201.3240
Tue, 5 May 20201.3292
Mon, 4 May 20201.3353
Thu, 30 Apr 20201.3267
Wed, 29 Apr 20201.3415
Tue, 28 Apr 20201.3379
Mon, 27 Apr 20201.3616
Fri, 24 Apr 20201.3713
Thu, 23 Apr 20201.3794
Wed, 22 Apr 20201.3865
Tue, 21 Apr 20201.3674
Mon, 20 Apr 20201.3390
Fri, 17 Apr 20201.3407
Thu, 16 Apr 20201.3526
Wed, 15 Apr 20201.3549
Tue, 14 Apr 20201.3312
Wed, 8 Apr 20201.3282
Tue, 7 Apr 20201.3148
Mon, 6 Apr 20201.3613
Fri, 3 Apr 20201.3468
Thu, 2 Apr 20201.3288
Wed, 1 Apr 20201.3291
Tue, 31 Mar 20201.3550
Mon, 30 Mar 20201.3662
Fri, 27 Mar 20201.3697
Thu, 26 Mar 20201.3540
Wed, 25 Mar 20201.4027
Tue, 24 Mar 20201.4240
Mon, 23 Mar 20201.4656
Fri, 20 Mar 20201.4594
Thu, 19 Mar 20201.4689
Wed, 18 Mar 20201.3779
Tue, 17 Mar 20201.3493
Mon, 16 Mar 20201.3240
Fri, 13 Mar 20201.2865
Thu, 12 Mar 20201.2997
Wed, 11 Mar 20201.2326
Tue, 10 Mar 20201.2253
Mon, 9 Mar 20201.2230
Fri, 6 Mar 20201.1918
Thu, 5 Mar 20201.1929
Wed, 4 Mar 20201.1922
Tue, 3 Mar 20201.1949
Mon, 2 Mar 20201.2025
Fri, 28 Feb 20201.2144
Thu, 27 Feb 20201.2043
Wed, 26 Feb 20201.2050
Tue, 25 Feb 20201.2032
Mon, 24 Feb 20201.2017
Fri, 21 Feb 20201.1992
Thu, 20 Feb 20201.1965
Wed, 19 Feb 20201.1937
Tue, 18 Feb 20201.2006
Mon, 17 Feb 20201.1926
Fri, 14 Feb 20201.1905
Thu, 13 Feb 20201.1898
Wed, 12 Feb 20201.1847
Tue, 11 Feb 20201.1925
Mon, 10 Feb 20201.1899
Fri, 7 Feb 20201.1938
Thu, 6 Feb 20201.1858
Wed, 5 Feb 20201.1823
Tue, 4 Feb 20201.1881
Mon, 3 Feb 20201.1938
Fri, 31 Jan 20201.1870
Thu, 30 Jan 20201.1874
Wed, 29 Jan 20201.1761
Tue, 28 Jan 20201.1774
Mon, 27 Jan 20201.1705
Fri, 24 Jan 20201.1586
Thu, 23 Jan 20201.1563
Wed, 22 Jan 20201.1557
Tue, 21 Jan 20201.1505
Mon, 20 Jan 20201.1475
Fri, 17 Jan 20201.1460
Thu, 16 Jan 20201.1411
Wed, 15 Jan 20201.1412
Tue, 14 Jan 20201.1443
Mon, 13 Jan 20201.1439
Fri, 10 Jan 20201.1464
Thu, 9 Jan 20201.1431
Wed, 8 Jan 20201.1398
Tue, 7 Jan 20201.1349
Mon, 6 Jan 20201.1323
Fri, 3 Jan 20201.1338
Thu, 2 Jan 20201.1285

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"