1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2007

Norges Bank HKD rates in 2007

Average 1 HKD = 0.75108 NOK

The mean of all 251 publications in 2007, ranging from 0.67900 to 0.82980 NOK.

0.700.750.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HKD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.69370
Fri, 28 Dec 20070.69570
Thu, 27 Dec 20070.70620
Fri, 21 Dec 20070.71610
Thu, 20 Dec 20070.71730
Wed, 19 Dec 20070.71630
Tue, 18 Dec 20070.71370
Mon, 17 Dec 20070.71080
Fri, 14 Dec 20070.70490
Thu, 13 Dec 20070.69290
Wed, 12 Dec 20070.69530
Tue, 11 Dec 20070.69900
Mon, 10 Dec 20070.69640
Fri, 7 Dec 20070.70200
Thu, 6 Dec 20070.70910
Wed, 5 Dec 20070.70330
Tue, 4 Dec 20070.70620
Mon, 3 Dec 20070.70930
Fri, 30 Nov 20070.70580
Thu, 29 Nov 20070.70500
Wed, 28 Nov 20070.70610
Tue, 27 Nov 20070.69790
Mon, 26 Nov 20070.69600
Fri, 23 Nov 20070.69870
Thu, 22 Nov 20070.69570
Wed, 21 Nov 20070.69770
Tue, 20 Nov 20070.69480
Mon, 19 Nov 20070.70810
Fri, 16 Nov 20070.70400
Thu, 15 Nov 20070.70140
Wed, 14 Nov 20070.69240
Tue, 13 Nov 20070.69560
Mon, 12 Nov 20070.69360
Fri, 9 Nov 20070.68400
Thu, 8 Nov 20070.67970
Wed, 7 Nov 20070.67900
Tue, 6 Nov 20070.68890
Mon, 5 Nov 20070.69480
Fri, 2 Nov 20070.69820
Thu, 1 Nov 20070.69980
Wed, 31 Oct 20070.69580
Tue, 30 Oct 20070.69150
Mon, 29 Oct 20070.69230
Fri, 26 Oct 20070.69150
Thu, 25 Oct 20070.69690
Wed, 24 Oct 20070.70220
Tue, 23 Oct 20070.69600
Mon, 22 Oct 20070.70430
Fri, 19 Oct 20070.69270
Thu, 18 Oct 20070.69210
Wed, 17 Oct 20070.69680
Tue, 16 Oct 20070.69870
Mon, 15 Oct 20070.69470
Fri, 12 Oct 20070.69610
Thu, 11 Oct 20070.69770
Wed, 10 Oct 20070.70150
Tue, 9 Oct 20070.70740
Mon, 8 Oct 20070.70160
Fri, 5 Oct 20070.69800
Thu, 4 Oct 20070.70300
Wed, 3 Oct 20070.69920
Tue, 2 Oct 20070.70000
Mon, 1 Oct 20070.69520
Fri, 28 Sep 20070.70130
Thu, 27 Sep 20070.70450
Wed, 26 Sep 20070.70820
Tue, 25 Sep 20070.71240
Mon, 24 Sep 20070.70910
Fri, 21 Sep 20070.71210
Thu, 20 Sep 20070.71260
Wed, 19 Sep 20070.71460
Tue, 18 Sep 20070.72290
Mon, 17 Sep 20070.72190
Fri, 14 Sep 20070.72510
Thu, 13 Sep 20070.72370
Wed, 12 Sep 20070.72430
Tue, 11 Sep 20070.72960
Mon, 10 Sep 20070.73570
Fri, 7 Sep 20070.74160
Thu, 6 Sep 20070.74260
Wed, 5 Sep 20070.74700
Tue, 4 Sep 20070.74900
Mon, 3 Sep 20070.74650
Fri, 31 Aug 20070.74340
Thu, 30 Aug 20070.74980
Wed, 29 Aug 20070.74830
Tue, 28 Aug 20070.74570
Mon, 27 Aug 20070.74590
Fri, 24 Aug 20070.74880
Thu, 23 Aug 20070.75090
Wed, 22 Aug 20070.75870
Tue, 21 Aug 20070.75800
Mon, 20 Aug 20070.75870
Fri, 17 Aug 20070.76490
Thu, 16 Aug 20070.76680
Wed, 15 Aug 20070.75850
Tue, 14 Aug 20070.75020
Mon, 13 Aug 20070.74770
Fri, 10 Aug 20070.74940
Thu, 9 Aug 20070.73940
Wed, 8 Aug 20070.73730
Tue, 7 Aug 20070.73860
Mon, 6 Aug 20070.73420
Fri, 3 Aug 20070.73970
Thu, 2 Aug 20070.74440
Wed, 1 Aug 20070.74720
Tue, 31 Jul 20070.74210
Mon, 30 Jul 20070.74850
Fri, 27 Jul 20070.75290
Thu, 26 Jul 20070.74280
Wed, 25 Jul 20070.73950
Tue, 24 Jul 20070.73150
Mon, 23 Jul 20070.73190
Fri, 20 Jul 20070.73200
Thu, 19 Jul 20070.73130
Wed, 18 Jul 20070.73520
Tue, 17 Jul 20070.73220
Mon, 16 Jul 20070.73330
Fri, 13 Jul 20070.73430
Thu, 12 Jul 20070.73610
Wed, 11 Jul 20070.74100
Tue, 10 Jul 20070.74570
Mon, 9 Jul 20070.74320
Fri, 6 Jul 20070.74440
Thu, 5 Jul 20070.74330
Wed, 4 Jul 20070.74600
Tue, 3 Jul 20070.74700
Mon, 2 Jul 20070.75030
Fri, 29 Jun 20070.75520
Thu, 28 Jun 20070.75540
Wed, 27 Jun 20070.75910
Tue, 26 Jun 20070.76170
Mon, 25 Jun 20070.76110
Fri, 22 Jun 20070.76030
Thu, 21 Jun 20070.76770
Wed, 20 Jun 20070.76750
Tue, 19 Jun 20070.77100
Mon, 18 Jun 20070.77060
Fri, 15 Jun 20070.77750
Thu, 14 Jun 20070.77960
Wed, 13 Jun 20070.78020
Tue, 12 Jun 20070.77770
Mon, 11 Jun 20070.77810
Fri, 8 Jun 20070.77650
Thu, 7 Jun 20070.76780
Wed, 6 Jun 20070.76550
Tue, 5 Jun 20070.76510
Mon, 4 Jun 20070.77060
Fri, 1 Jun 20070.77300
Thu, 31 May 20070.77290
Wed, 30 May 20070.77500
Tue, 29 May 20070.76680
Fri, 25 May 20070.76980
Thu, 24 May 20070.77040
Wed, 23 May 20070.76940
Tue, 22 May 20070.77260
Mon, 21 May 20070.77670
Fri, 18 May 20070.77560
Wed, 16 May 20070.77010
Tue, 15 May 20070.77450
Mon, 14 May 20070.77450
Fri, 11 May 20070.77540
Thu, 10 May 20070.77120
Wed, 9 May 20070.76860
Tue, 8 May 20070.76740
Mon, 7 May 20070.76310
Fri, 4 May 20070.76630
Thu, 3 May 20070.76290
Wed, 2 May 20070.76480
Mon, 30 Apr 20070.76380
Fri, 27 Apr 20070.76270
Thu, 26 Apr 20070.76340
Wed, 25 Apr 20070.76510
Tue, 24 Apr 20070.76330
Mon, 23 Apr 20070.76520
Fri, 20 Apr 20070.76260
Thu, 19 Apr 20070.76290
Wed, 18 Apr 20070.76480
Tue, 17 Apr 20070.76330
Mon, 16 Apr 20070.76440
Fri, 13 Apr 20070.76590
Thu, 12 Apr 20070.76850
Wed, 11 Apr 20070.77190
Tue, 10 Apr 20070.77270
Wed, 4 Apr 20070.78410
Tue, 3 Apr 20070.78260
Mon, 2 Apr 20070.78100
Fri, 30 Mar 20070.78010
Thu, 29 Mar 20070.77660
Wed, 28 Mar 20070.77990
Tue, 27 Mar 20070.77930
Mon, 26 Mar 20070.78410
Fri, 23 Mar 20070.77950
Thu, 22 Mar 20070.78340
Wed, 21 Mar 20070.78930
Tue, 20 Mar 20070.78600
Mon, 19 Mar 20070.78400
Fri, 16 Mar 20070.78200
Thu, 15 Mar 20070.78270
Wed, 14 Mar 20070.78840
Tue, 13 Mar 20070.78360
Mon, 12 Mar 20070.79000
Fri, 9 Mar 20070.78910
Thu, 8 Mar 20070.79310
Wed, 7 Mar 20070.79350
Tue, 6 Mar 20070.79720
Mon, 5 Mar 20070.80040
Fri, 2 Mar 20070.78910
Thu, 1 Mar 20070.78490
Wed, 28 Feb 20070.78680
Tue, 27 Feb 20070.77950
Mon, 26 Feb 20070.78450
Fri, 23 Feb 20070.78640
Thu, 22 Feb 20070.78760
Wed, 21 Feb 20070.78500
Tue, 20 Feb 20070.78290
Mon, 19 Feb 20070.78400
Fri, 16 Feb 20070.78480
Thu, 15 Feb 20070.78780
Wed, 14 Feb 20070.79140
Tue, 13 Feb 20070.79710
Mon, 12 Feb 20070.79970
Fri, 9 Feb 20070.80000
Thu, 8 Feb 20070.79730
Wed, 7 Feb 20070.79730
Tue, 6 Feb 20070.80190
Mon, 5 Feb 20070.80460
Fri, 2 Feb 20070.80040
Thu, 1 Feb 20070.79970
Wed, 31 Jan 20070.80570
Tue, 30 Jan 20070.80620
Mon, 29 Jan 20070.81000
Fri, 26 Jan 20070.81330
Thu, 25 Jan 20070.81060
Wed, 24 Jan 20070.81430
Tue, 23 Jan 20070.82110
Mon, 22 Jan 20070.82910
Fri, 19 Jan 20070.82670
Thu, 18 Jan 20070.82880
Wed, 17 Jan 20070.82870
Tue, 16 Jan 20070.82290
Mon, 15 Jan 20070.82530
Fri, 12 Jan 20070.82980
Thu, 11 Jan 20070.82500
Wed, 10 Jan 20070.81940
Tue, 9 Jan 20070.81340
Mon, 8 Jan 20070.81530
Fri, 5 Jan 20070.81270
Thu, 4 Jan 20070.81040
Wed, 3 Jan 20070.79970
Tue, 2 Jan 20070.79480

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"