1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2000

Norges Bank HKD rates in 2000

Average 1 HKD = 1.1301 NOK

The mean of all 251 publications in 2000, ranging from 1.0153 to 1.2316 NOK.

1.001.101.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 HKD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.1344
Thu, 28 Dec 20001.1396
Wed, 27 Dec 20001.1360
Fri, 22 Dec 20001.1367
Thu, 21 Dec 20001.1463
Wed, 20 Dec 20001.1515
Tue, 19 Dec 20001.1677
Mon, 18 Dec 20001.1554
Fri, 15 Dec 20001.1616
Thu, 14 Dec 20001.1766
Wed, 13 Dec 20001.1884
Tue, 12 Dec 20001.1788
Mon, 11 Dec 20001.1787
Fri, 8 Dec 20001.1697
Thu, 7 Dec 20001.1637
Wed, 6 Dec 20001.1716
Tue, 5 Dec 20001.1793
Mon, 4 Dec 20001.1669
Fri, 1 Dec 20001.1862
Thu, 30 Nov 20001.1889
Wed, 29 Nov 20001.1899
Tue, 28 Nov 20001.2009
Mon, 27 Nov 20001.2225
Fri, 24 Nov 20001.2192
Thu, 23 Nov 20001.2185
Wed, 22 Nov 20001.2181
Tue, 21 Nov 20001.2156
Mon, 20 Nov 20001.2063
Fri, 17 Nov 20001.2023
Thu, 16 Nov 20001.1991
Wed, 15 Nov 20001.1987
Tue, 14 Nov 20001.1985
Mon, 13 Nov 20001.1884
Fri, 10 Nov 20001.1827
Thu, 9 Nov 20001.1933
Wed, 8 Nov 20001.1931
Tue, 7 Nov 20001.1914
Mon, 6 Nov 20001.1803
Fri, 3 Nov 20001.1722
Thu, 2 Nov 20001.1779
Wed, 1 Nov 20001.1809
Tue, 31 Oct 20001.1994
Mon, 30 Oct 20001.1991
Fri, 27 Oct 20001.2209
Thu, 26 Oct 20001.2316
Wed, 25 Oct 20001.2265
Tue, 24 Oct 20001.2150
Mon, 23 Oct 20001.2156
Fri, 20 Oct 20001.2145
Thu, 19 Oct 20001.2209
Wed, 18 Oct 20001.2104
Tue, 17 Oct 20001.2132
Mon, 16 Oct 20001.2068
Fri, 13 Oct 20001.1963
Thu, 12 Oct 20001.1945
Wed, 11 Oct 20001.1872
Tue, 10 Oct 20001.1849
Mon, 9 Oct 20001.1866
Fri, 6 Oct 20001.1844
Thu, 5 Oct 20001.1750
Wed, 4 Oct 20001.1809
Tue, 3 Oct 20001.1761
Mon, 2 Oct 20001.1789
Fri, 29 Sep 20001.1743
Thu, 28 Sep 20001.1634
Wed, 27 Sep 20001.1642
Tue, 26 Sep 20001.1746
Mon, 25 Sep 20001.1737
Fri, 22 Sep 20001.1590
Thu, 21 Sep 20001.2022
Wed, 20 Sep 20001.2053
Tue, 19 Sep 20001.2020
Mon, 18 Sep 20001.2023
Fri, 15 Sep 20001.1937
Thu, 14 Sep 20001.1861
Wed, 13 Sep 20001.1919
Tue, 12 Sep 20001.1880
Mon, 11 Sep 20001.1952
Fri, 8 Sep 20001.1800
Thu, 7 Sep 20001.1846
Wed, 6 Sep 20001.1708
Tue, 5 Sep 20001.1651
Mon, 4 Sep 20001.1514
Fri, 1 Sep 20001.1627
Thu, 31 Aug 20001.1625
Wed, 30 Aug 20001.1616
Tue, 29 Aug 20001.1543
Mon, 28 Aug 20001.1493
Fri, 25 Aug 20001.1505
Thu, 24 Aug 20001.1525
Wed, 23 Aug 20001.1576
Tue, 22 Aug 20001.1496
Mon, 21 Aug 20001.1431
Fri, 18 Aug 20001.1325
Thu, 17 Aug 20001.1349
Wed, 16 Aug 20001.1446
Tue, 15 Aug 20001.1409
Mon, 14 Aug 20001.1482
Fri, 11 Aug 20001.1400
Thu, 10 Aug 20001.1481
Wed, 9 Aug 20001.1527
Tue, 8 Aug 20001.1504
Mon, 7 Aug 20001.1425
Fri, 4 Aug 20001.1531
Thu, 3 Aug 20001.1588
Wed, 2 Aug 20001.1473
Tue, 1 Aug 20001.1348
Mon, 31 Jul 20001.1375
Fri, 28 Jul 20001.1314
Thu, 27 Jul 20001.1194
Wed, 26 Jul 20001.1175
Tue, 25 Jul 20001.1133
Mon, 24 Jul 20001.1259
Fri, 21 Jul 20001.1210
Thu, 20 Jul 20001.1391
Wed, 19 Jul 20001.1375
Tue, 18 Jul 20001.1230
Mon, 17 Jul 20001.1200
Fri, 14 Jul 20001.1190
Thu, 13 Jul 20001.1179
Wed, 12 Jul 20001.1007
Tue, 11 Jul 20001.1007
Mon, 10 Jul 20001.0998
Fri, 7 Jul 20001.1055
Thu, 6 Jul 20001.0996
Wed, 5 Jul 20001.1011
Tue, 4 Jul 20001.1060
Mon, 3 Jul 20001.1039
Fri, 30 Jun 20001.0988
Thu, 29 Jun 20001.1039
Wed, 28 Jun 20001.1139
Tue, 27 Jun 20001.1208
Mon, 26 Jun 20001.1253
Fri, 23 Jun 20001.1186
Thu, 22 Jun 20001.1207
Wed, 21 Jun 20001.1143
Tue, 20 Jun 20001.1068
Mon, 19 Jun 20001.1003
Fri, 16 Jun 20001.1064
Thu, 15 Jun 20001.1080
Wed, 14 Jun 20001.0985
Tue, 13 Jun 20001.1092
Fri, 9 Jun 20001.1256
Thu, 8 Jun 20001.1029
Wed, 7 Jun 20001.1110
Tue, 6 Jun 20001.1200
Mon, 5 Jun 20001.1273
Fri, 2 Jun 20001.1402
Wed, 31 May 20001.1456
Tue, 30 May 20001.1439
Mon, 29 May 20001.1511
Fri, 26 May 20001.1631
Thu, 25 May 20001.1788
Wed, 24 May 20001.1672
Tue, 23 May 20001.1644
Mon, 22 May 20001.1716
Fri, 19 May 20001.1787
Thu, 18 May 20001.1708
Tue, 16 May 20001.1577
Mon, 15 May 20001.1508
Fri, 12 May 20001.1618
Thu, 11 May 20001.1628
Wed, 10 May 20001.1550
Tue, 9 May 20001.1653
Mon, 8 May 20001.1670
Fri, 5 May 20001.1610
Thu, 4 May 20001.1630
Wed, 3 May 20001.1609
Tue, 2 May 20001.1461
Fri, 28 Apr 20001.1514
Thu, 27 Apr 20001.1455
Wed, 26 Apr 20001.1387
Tue, 25 Apr 20001.1268
Wed, 19 Apr 20001.1083
Tue, 18 Apr 20001.1056
Mon, 17 Apr 20001.1009
Fri, 14 Apr 20001.0968
Thu, 13 Apr 20001.0970
Wed, 12 Apr 20001.0940
Tue, 11 Apr 20001.0945
Mon, 10 Apr 20001.0909
Fri, 7 Apr 20001.0912
Thu, 6 Apr 20001.0851
Wed, 5 Apr 20001.0830
Tue, 4 Apr 20001.0926
Mon, 3 Apr 20001.0889
Fri, 31 Mar 20001.0874
Thu, 30 Mar 20001.0863
Wed, 29 Mar 20001.0823
Tue, 28 Mar 20001.0760
Mon, 27 Mar 20001.0749
Fri, 24 Mar 20001.0750
Thu, 23 Mar 20001.0783
Wed, 22 Mar 20001.0897
Tue, 21 Mar 20001.0812
Mon, 20 Mar 20001.0803
Fri, 17 Mar 20001.0829
Thu, 16 Mar 20001.0846
Wed, 15 Mar 20001.0840
Tue, 14 Mar 20001.0845
Mon, 13 Mar 20001.0737
Fri, 10 Mar 20001.0824
Thu, 9 Mar 20001.0845
Wed, 8 Mar 20001.0884
Tue, 7 Mar 20001.0827
Mon, 6 Mar 20001.0764
Fri, 3 Mar 20001.0754
Thu, 2 Mar 20001.0663
Wed, 1 Mar 20001.0743
Tue, 29 Feb 20001.0688
Mon, 28 Feb 20001.0748
Fri, 25 Feb 20001.0642
Thu, 24 Feb 20001.0577
Wed, 23 Feb 20001.0460
Tue, 22 Feb 20001.0503
Mon, 21 Feb 20001.0651
Fri, 18 Feb 20001.0620
Thu, 17 Feb 20001.0567
Wed, 16 Feb 20001.0634
Tue, 15 Feb 20001.0605
Mon, 14 Feb 20001.0524
Fri, 11 Feb 20001.0541
Thu, 10 Feb 20001.0509
Wed, 9 Feb 20001.0457
Tue, 8 Feb 20001.0477
Mon, 7 Feb 20001.0605
Fri, 4 Feb 20001.0564
Thu, 3 Feb 20001.0610
Wed, 2 Feb 20001.0605
Tue, 1 Feb 20001.0686
Mon, 31 Jan 20001.0610
Fri, 28 Jan 20001.0499
Thu, 27 Jan 20001.0412
Wed, 26 Jan 20001.0352
Tue, 25 Jan 20001.0328
Mon, 24 Jan 20001.0314
Fri, 21 Jan 20001.0284
Thu, 20 Jan 20001.0304
Wed, 19 Jan 20001.0273
Tue, 18 Jan 20001.0325
Mon, 17 Jan 20001.0312
Fri, 14 Jan 20001.0230
Thu, 13 Jan 20001.0233
Wed, 12 Jan 20001.0247
Tue, 11 Jan 20001.0289
Mon, 10 Jan 20001.0293
Fri, 7 Jan 20001.0245
Thu, 6 Jan 20001.0153
Wed, 5 Jan 20001.0176
Tue, 4 Jan 20001.0170
Mon, 3 Jan 20001.0275

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"