1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2023

Norges Bank HKD rates in 2023

Average 1 HKD = 1.3495 NOK

The mean of all 251 publications in 2023, ranging from 1.2553 to 1.4382 NOK.

1.301.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HKD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.3023
Thu, 28 Dec 20231.2964
Wed, 27 Dec 20231.3003
Fri, 22 Dec 20231.3089
Thu, 21 Dec 20231.3191
Wed, 20 Dec 20231.3214
Tue, 19 Dec 20231.3293
Mon, 18 Dec 20231.3330
Fri, 15 Dec 20231.3401
Thu, 14 Dec 20231.3511
Wed, 13 Dec 20231.4029
Tue, 12 Dec 20231.3959
Mon, 11 Dec 20231.4047
Fri, 8 Dec 20231.3929
Thu, 7 Dec 20231.3963
Wed, 6 Dec 20231.4014
Tue, 5 Dec 20231.3938
Mon, 4 Dec 20231.3750
Fri, 1 Dec 20231.3767
Thu, 30 Nov 20231.3726
Wed, 29 Nov 20231.3646
Tue, 28 Nov 20231.3725
Mon, 27 Nov 20231.3696
Fri, 24 Nov 20231.3791
Thu, 23 Nov 20231.3778
Wed, 22 Nov 20231.3757
Tue, 21 Nov 20231.3664
Mon, 20 Nov 20231.3762
Fri, 17 Nov 20231.3931
Thu, 16 Nov 20231.3903
Wed, 15 Nov 20231.3843
Tue, 14 Nov 20231.4262
Mon, 13 Nov 20231.4257
Fri, 10 Nov 20231.4230
Thu, 9 Nov 20231.4291
Wed, 8 Nov 20231.4304
Tue, 7 Nov 20231.4268
Mon, 6 Nov 20231.4072
Fri, 3 Nov 20231.4154
Thu, 2 Nov 20231.4234
Wed, 1 Nov 20231.4309
Tue, 31 Oct 20231.4292
Mon, 30 Oct 20231.4216
Fri, 27 Oct 20231.4350
Thu, 26 Oct 20231.4382
Wed, 25 Oct 20231.4310
Tue, 24 Oct 20231.4219
Mon, 23 Oct 20231.4227
Fri, 20 Oct 20231.4099
Thu, 19 Oct 20231.4157
Wed, 18 Oct 20231.4023
Tue, 17 Oct 20231.4001
Mon, 16 Oct 20231.3980
Fri, 13 Oct 20231.3984
Thu, 12 Oct 20231.3866
Wed, 11 Oct 20231.3864
Tue, 10 Oct 20231.3894
Mon, 9 Oct 20231.3926
Fri, 6 Oct 20231.4033
Thu, 5 Oct 20231.4040
Wed, 4 Oct 20231.4008
Tue, 3 Oct 20231.3935
Mon, 2 Oct 20231.3728
Fri, 29 Sep 20231.3565
Thu, 28 Sep 20231.3718
Wed, 27 Sep 20231.3788
Tue, 26 Sep 20231.3793
Mon, 25 Sep 20231.3750
Fri, 22 Sep 20231.3724
Thu, 21 Sep 20231.3858
Wed, 20 Sep 20231.3715
Tue, 19 Sep 20231.3719
Mon, 18 Sep 20231.3874
Fri, 15 Sep 20231.3693
Thu, 14 Sep 20231.3695
Wed, 13 Sep 20231.3667
Tue, 12 Sep 20231.3655
Mon, 11 Sep 20231.3601
Fri, 8 Sep 20231.3611
Thu, 7 Sep 20231.3674
Wed, 6 Sep 20231.3639
Tue, 5 Sep 20231.3720
Mon, 4 Sep 20231.3591
Fri, 1 Sep 20231.3502
Thu, 31 Aug 20231.3584
Wed, 30 Aug 20231.3516
Tue, 29 Aug 20231.3642
Mon, 28 Aug 20231.3646
Fri, 25 Aug 20231.3587
Thu, 24 Aug 20231.3619
Wed, 23 Aug 20231.3661
Tue, 22 Aug 20231.3500
Mon, 21 Aug 20231.3476
Fri, 18 Aug 20231.3607
Thu, 17 Aug 20231.3477
Wed, 16 Aug 20231.3401
Tue, 15 Aug 20231.3419
Mon, 14 Aug 20231.3380
Fri, 11 Aug 20231.3281
Thu, 10 Aug 20231.2979
Wed, 9 Aug 20231.3066
Tue, 8 Aug 20231.3212
Mon, 7 Aug 20231.3002
Fri, 4 Aug 20231.3085
Thu, 3 Aug 20231.3215
Wed, 2 Aug 20231.3027
Tue, 1 Aug 20231.3111
Mon, 31 Jul 20231.3006
Fri, 28 Jul 20231.3006
Thu, 27 Jul 20231.2822
Wed, 26 Jul 20231.2977
Tue, 25 Jul 20231.2927
Mon, 24 Jul 20231.2911
Fri, 21 Jul 20231.2856
Thu, 20 Jul 20231.2754
Wed, 19 Jul 20231.2859
Tue, 18 Jul 20231.2898
Mon, 17 Jul 20231.2811
Fri, 14 Jul 20231.2784
Thu, 13 Jul 20231.2858
Wed, 12 Jul 20231.3135
Tue, 11 Jul 20231.3313
Mon, 10 Jul 20231.3480
Fri, 7 Jul 20231.3737
Thu, 6 Jul 20231.3652
Wed, 5 Jul 20231.3683
Tue, 4 Jul 20231.3592
Mon, 3 Jul 20231.3693
Fri, 30 Jun 20231.3744
Thu, 29 Jun 20231.3725
Wed, 28 Jun 20231.3820
Tue, 27 Jun 20231.3705
Mon, 26 Jun 20231.3697
Fri, 23 Jun 20231.3913
Thu, 22 Jun 20231.3489
Wed, 21 Jun 20231.3738
Tue, 20 Jun 20231.3693
Mon, 19 Jun 20231.3626
Fri, 16 Jun 20231.3423
Thu, 15 Jun 20231.3587
Wed, 14 Jun 20231.3558
Tue, 13 Jun 20231.3747
Mon, 12 Jun 20231.3796
Fri, 9 Jun 20231.3743
Thu, 8 Jun 20231.3977
Wed, 7 Jun 20231.4040
Tue, 6 Jun 20231.4178
Mon, 5 Jun 20231.4116
Fri, 2 Jun 20231.4043
Thu, 1 Jun 20231.4283
Wed, 31 May 20231.4343
Tue, 30 May 20231.4110
Fri, 26 May 20231.4035
Thu, 25 May 20231.3996
Wed, 24 May 20231.3991
Tue, 23 May 20231.3958
Mon, 22 May 20231.3904
Fri, 19 May 20231.3848
Tue, 16 May 20231.3615
Mon, 15 May 20231.3587
Fri, 12 May 20231.3615
Thu, 11 May 20231.3444
Wed, 10 May 20231.3469
Tue, 9 May 20231.3470
Mon, 8 May 20231.3335
Fri, 5 May 20231.3524
Thu, 4 May 20231.3610
Wed, 3 May 20231.3711
Tue, 2 May 20231.3665
Fri, 28 Apr 20231.3679
Thu, 27 Apr 20231.3514
Wed, 26 Apr 20231.3527
Tue, 25 Apr 20231.3517
Mon, 24 Apr 20231.3489
Fri, 21 Apr 20231.3522
Thu, 20 Apr 20231.3508
Wed, 19 Apr 20231.3440
Tue, 18 Apr 20231.3314
Mon, 17 Apr 20231.3183
Fri, 14 Apr 20231.3136
Thu, 13 Apr 20231.3250
Wed, 12 Apr 20231.3383
Tue, 11 Apr 20231.3485
Wed, 5 Apr 20231.3274
Tue, 4 Apr 20231.3129
Mon, 3 Apr 20231.3186
Fri, 31 Mar 20231.3347
Thu, 30 Mar 20231.3290
Wed, 29 Mar 20231.3272
Tue, 28 Mar 20231.3307
Mon, 27 Mar 20231.3407
Fri, 24 Mar 20231.3405
Thu, 23 Mar 20231.3214
Wed, 22 Mar 20231.3389
Tue, 21 Mar 20231.3380
Mon, 20 Mar 20231.3590
Fri, 17 Mar 20231.3697
Thu, 16 Mar 20231.3766
Wed, 15 Mar 20231.3696
Tue, 14 Mar 20231.3454
Mon, 13 Mar 20231.3565
Fri, 10 Mar 20231.3587
Thu, 9 Mar 20231.3605
Wed, 8 Mar 20231.3555
Tue, 7 Mar 20231.3370
Mon, 6 Mar 20231.3295
Fri, 3 Mar 20231.3275
Thu, 2 Mar 20231.3316
Wed, 1 Mar 20231.3160
Tue, 28 Feb 20231.3163
Mon, 27 Feb 20231.3238
Fri, 24 Feb 20231.3184
Thu, 23 Feb 20231.3152
Wed, 22 Feb 20231.3132
Tue, 21 Feb 20231.3087
Mon, 20 Feb 20231.3116
Fri, 17 Feb 20231.3216
Thu, 16 Feb 20231.3040
Wed, 15 Feb 20231.3002
Tue, 14 Feb 20231.2880
Mon, 13 Feb 20231.2900
Fri, 10 Feb 20231.2955
Thu, 9 Feb 20231.2906
Wed, 8 Feb 20231.3085
Tue, 7 Feb 20231.3249
Mon, 6 Feb 20231.3062
Fri, 3 Feb 20231.2795
Thu, 2 Feb 20231.2710
Wed, 1 Feb 20231.2706
Tue, 31 Jan 20231.2849
Mon, 30 Jan 20231.2635
Fri, 27 Jan 20231.2650
Thu, 26 Jan 20231.2617
Wed, 25 Jan 20231.2664
Tue, 24 Jan 20231.2609
Mon, 23 Jan 20231.2553
Fri, 20 Jan 20231.2638
Thu, 19 Jan 20231.2688
Wed, 18 Jan 20231.2563
Tue, 17 Jan 20231.2671
Mon, 16 Jan 20231.2664
Fri, 13 Jan 20231.2661
Thu, 12 Jan 20231.2747
Wed, 11 Jan 20231.2787
Tue, 10 Jan 20231.2752
Mon, 9 Jan 20231.2706
Fri, 6 Jan 20231.3178
Thu, 5 Jan 20231.2955
Wed, 4 Jan 20231.2959
Tue, 3 Jan 20231.2778
Mon, 2 Jan 20231.2608

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"