1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 1998

Norges Bank HKD rates in 1998

Average 1 HKD = 0.97414 NOK

The mean of all 253 publications in 1998, ranging from 0.94000 to 1.07200 NOK.

0.951.001.05Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 HKD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.98120
Wed, 30 Dec 19980.96970
Tue, 29 Dec 19980.97670
Mon, 28 Dec 19980.98710
Thu, 24 Dec 19980.98860
Wed, 23 Dec 19980.98910
Tue, 22 Dec 19980.98880
Mon, 21 Dec 19980.98780
Fri, 18 Dec 19980.99560
Thu, 17 Dec 19980.98270
Wed, 16 Dec 19981.00070
Tue, 15 Dec 19981.01080
Mon, 14 Dec 19980.98160
Fri, 11 Dec 19980.98360
Thu, 10 Dec 19980.97520
Wed, 9 Dec 19980.97550
Tue, 8 Dec 19980.97320
Mon, 7 Dec 19980.96320
Fri, 4 Dec 19980.95570
Thu, 3 Dec 19980.95190
Wed, 2 Dec 19980.96340
Tue, 1 Dec 19980.96640
Mon, 30 Nov 19980.97300
Fri, 27 Nov 19980.96720
Thu, 26 Nov 19980.97120
Wed, 25 Nov 19980.96830
Tue, 24 Nov 19980.96710
Mon, 23 Nov 19980.96660
Fri, 20 Nov 19980.96590
Thu, 19 Nov 19980.96100
Wed, 18 Nov 19980.96070
Tue, 17 Nov 19980.95660
Mon, 16 Nov 19980.95960
Fri, 13 Nov 19980.96590
Thu, 12 Nov 19980.96890
Wed, 11 Nov 19980.96370
Tue, 10 Nov 19980.96870
Mon, 9 Nov 19980.95630
Fri, 6 Nov 19980.94920
Thu, 5 Nov 19980.95530
Wed, 4 Nov 19980.95530
Tue, 3 Nov 19980.94980
Mon, 2 Nov 19980.94420
Fri, 30 Oct 19980.95010
Thu, 29 Oct 19980.94970
Wed, 28 Oct 19980.95390
Tue, 27 Oct 19980.94880
Mon, 26 Oct 19980.94950
Fri, 23 Oct 19980.95110
Thu, 22 Oct 19980.95680
Wed, 21 Oct 19980.95540
Tue, 20 Oct 19980.96430
Mon, 19 Oct 19980.95390
Fri, 16 Oct 19980.97560
Thu, 15 Oct 19980.98450
Wed, 14 Oct 19980.97870
Tue, 13 Oct 19980.96510
Mon, 12 Oct 19980.96900
Fri, 9 Oct 19980.95610
Thu, 8 Oct 19980.94000
Wed, 7 Oct 19980.95510
Tue, 6 Oct 19980.95510
Mon, 5 Oct 19980.96890
Fri, 2 Oct 19980.95480
Thu, 1 Oct 19980.95620
Wed, 30 Sep 19980.95330
Tue, 29 Sep 19980.95650
Mon, 28 Sep 19980.96250
Fri, 25 Sep 19980.95700
Thu, 24 Sep 19980.96860
Wed, 23 Sep 19980.96900
Tue, 22 Sep 19980.97110
Mon, 21 Sep 19980.96090
Fri, 18 Sep 19980.96330
Thu, 17 Sep 19980.96730
Wed, 16 Sep 19980.97070
Tue, 15 Sep 19980.97360
Mon, 14 Sep 19980.97480
Fri, 11 Sep 19980.97780
Thu, 10 Sep 19980.99060
Wed, 9 Sep 19981.00050
Tue, 8 Sep 19980.99880
Mon, 7 Sep 19980.98960
Fri, 4 Sep 19981.00030
Thu, 3 Sep 19980.99340
Wed, 2 Sep 19980.99400
Tue, 1 Sep 19981.01960
Mon, 31 Aug 19981.01050
Fri, 28 Aug 19981.07200
Thu, 27 Aug 19981.03760
Wed, 26 Aug 19981.02470
Tue, 25 Aug 19981.00760
Mon, 24 Aug 19980.99950
Fri, 21 Aug 19980.99460
Thu, 20 Aug 19980.99090
Wed, 19 Aug 19980.99510
Tue, 18 Aug 19980.99030
Mon, 17 Aug 19980.99180
Fri, 14 Aug 19980.98120
Thu, 13 Aug 19980.98300
Wed, 12 Aug 19980.97800
Tue, 11 Aug 19980.98300
Mon, 10 Aug 19980.98010
Fri, 7 Aug 19980.97520
Thu, 6 Aug 19980.97370
Wed, 5 Aug 19980.97350
Tue, 4 Aug 19980.97910
Mon, 3 Aug 19980.97830
Fri, 31 Jul 19980.97440
Thu, 30 Jul 19980.97130
Wed, 29 Jul 19980.96820
Tue, 28 Jul 19980.97320
Mon, 27 Jul 19980.97180
Fri, 24 Jul 19980.97590
Thu, 23 Jul 19980.97750
Wed, 22 Jul 19980.97400
Tue, 21 Jul 19980.97390
Mon, 20 Jul 19980.96920
Fri, 17 Jul 19980.97490
Thu, 16 Jul 19980.98120
Wed, 15 Jul 19980.98860
Tue, 14 Jul 19980.98740
Mon, 13 Jul 19980.99110
Fri, 10 Jul 19981.00040
Thu, 9 Jul 19980.99870
Wed, 8 Jul 19980.99410
Tue, 7 Jul 19980.99410
Mon, 6 Jul 19980.99800
Fri, 3 Jul 19981.00140
Thu, 2 Jul 19980.99930
Wed, 1 Jul 19980.98950
Tue, 30 Jun 19980.98960
Mon, 29 Jun 19980.99280
Fri, 26 Jun 19980.98230
Thu, 25 Jun 19980.98080
Wed, 24 Jun 19980.98050
Tue, 23 Jun 19980.97620
Mon, 22 Jun 19980.98290
Fri, 19 Jun 19980.97920
Thu, 18 Jun 19980.97550
Wed, 17 Jun 19980.98330
Tue, 16 Jun 19980.98780
Mon, 15 Jun 19980.99370
Fri, 12 Jun 19980.98670
Thu, 11 Jun 19980.98040
Wed, 10 Jun 19980.97580
Tue, 9 Jun 19980.96390
Mon, 8 Jun 19980.96050
Fri, 5 Jun 19980.96030
Thu, 4 Jun 19980.95730
Wed, 3 Jun 19980.96460
Tue, 2 Jun 19980.97180
Fri, 29 May 19980.97520
Thu, 28 May 19980.97420
Wed, 27 May 19980.96540
Tue, 26 May 19980.96270
Mon, 25 May 19980.95870
Fri, 22 May 19980.96010
Wed, 20 May 19980.96570
Tue, 19 May 19980.96570
Mon, 18 May 19980.96770
Fri, 15 May 19980.96220
Thu, 14 May 19980.96190
Wed, 13 May 19980.96020
Tue, 12 May 19980.95660
Mon, 11 May 19980.95300
Fri, 8 May 19980.95440
Thu, 7 May 19980.95040
Wed, 6 May 19980.95020
Tue, 5 May 19980.95480
Mon, 4 May 19980.95530
Thu, 30 Apr 19980.96150
Wed, 29 Apr 19980.96330
Tue, 28 Apr 19980.96030
Mon, 27 Apr 19980.96430
Fri, 24 Apr 19980.96380
Thu, 23 Apr 19980.95910
Wed, 22 Apr 19980.96020
Tue, 21 Apr 19980.95780
Mon, 20 Apr 19980.96770
Fri, 17 Apr 19980.96570
Thu, 16 Apr 19980.97110
Wed, 15 Apr 19980.96580
Tue, 14 Apr 19980.97520
Wed, 8 Apr 19980.98380
Tue, 7 Apr 19980.98620
Mon, 6 Apr 19980.98550
Fri, 3 Apr 19980.98840
Thu, 2 Apr 19980.98920
Wed, 1 Apr 19980.98520
Tue, 31 Mar 19980.98320
Mon, 30 Mar 19980.97320
Fri, 27 Mar 19980.96900
Thu, 26 Mar 19980.97550
Wed, 25 Mar 19980.97670
Tue, 24 Mar 19980.97350
Mon, 23 Mar 19980.97930
Fri, 20 Mar 19980.98100
Thu, 19 Mar 19980.97990
Wed, 18 Mar 19980.98200
Tue, 17 Mar 19980.97940
Mon, 16 Mar 19980.97700
Fri, 13 Mar 19980.98100
Thu, 12 Mar 19980.98270
Wed, 11 Mar 19980.98270
Tue, 10 Mar 19980.98050
Mon, 9 Mar 19980.98390
Fri, 6 Mar 19980.98140
Thu, 5 Mar 19980.97380
Wed, 4 Mar 19980.97540
Tue, 3 Mar 19980.97860
Mon, 2 Mar 19980.97100
Fri, 27 Feb 19980.97530
Thu, 26 Feb 19980.98070
Wed, 25 Feb 19980.97000
Tue, 24 Feb 19980.97260
Mon, 23 Feb 19980.98260
Fri, 20 Feb 19980.97660
Thu, 19 Feb 19980.97860
Wed, 18 Feb 19980.98240
Tue, 17 Feb 19980.97840
Mon, 16 Feb 19980.98050
Fri, 13 Feb 19980.97580
Thu, 12 Feb 19980.97580
Wed, 11 Feb 19980.97490
Tue, 10 Feb 19980.97600
Mon, 9 Feb 19980.97650
Fri, 6 Feb 19980.96370
Thu, 5 Feb 19980.96810
Wed, 4 Feb 19980.97450
Tue, 3 Feb 19980.97320
Mon, 2 Feb 19980.98060
Fri, 30 Jan 19980.98280
Thu, 29 Jan 19980.97280
Wed, 28 Jan 19980.96500
Tue, 27 Jan 19980.95610
Mon, 26 Jan 19980.95110
Fri, 23 Jan 19980.96300
Thu, 22 Jan 19980.96390
Wed, 21 Jan 19980.97580
Tue, 20 Jan 19980.97810
Mon, 19 Jan 19980.97540
Fri, 16 Jan 19980.97670
Thu, 15 Jan 19980.97060
Wed, 14 Jan 19980.97420
Tue, 13 Jan 19980.96920
Mon, 12 Jan 19980.96650
Fri, 9 Jan 19980.95840
Thu, 8 Jan 19980.97070
Wed, 7 Jan 19980.96880
Tue, 6 Jan 19980.96240
Mon, 5 Jan 19980.95230
Fri, 2 Jan 19980.95500

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"