Norges Bank HKD rates in 2005

Average 1 HKD = 0.82874 NOK

The mean of all 253 publications in 2005, ranging from 0.78020 to 0.87640 NOK.

Every rate of 2005

1 HKD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.87290
Thu, 29 Dec 2005	0.87440
Wed, 28 Dec 2005	0.86910
Tue, 27 Dec 2005	0.87260
Fri, 23 Dec 2005	0.87320
Thu, 22 Dec 2005	0.87640
Wed, 21 Dec 2005	0.87460
Tue, 20 Dec 2005	0.86670
Mon, 19 Dec 2005	0.86280
Fri, 16 Dec 2005	0.85780
Thu, 15 Dec 2005	0.85560
Wed, 14 Dec 2005	0.85310
Tue, 13 Dec 2005	0.86000
Mon, 12 Dec 2005	0.86270
Fri, 9 Dec 2005	0.86740
Thu, 8 Dec 2005	0.86880
Wed, 7 Dec 2005	0.87280
Tue, 6 Dec 2005	0.86190
Mon, 5 Dec 2005	0.86520
Fri, 2 Dec 2005	0.87280
Thu, 1 Dec 2005	0.87520
Wed, 30 Nov 2005	0.87350
Tue, 29 Nov 2005	0.86930
Mon, 28 Nov 2005	0.86550
Fri, 25 Nov 2005	0.86360
Thu, 24 Nov 2005	0.86170
Wed, 23 Nov 2005	0.86120
Tue, 22 Nov 2005	0.86530
Mon, 21 Nov 2005	0.86190
Fri, 18 Nov 2005	0.87040
Thu, 17 Nov 2005	0.86640
Wed, 16 Nov 2005	0.86280
Tue, 15 Nov 2005	0.86120
Mon, 14 Nov 2005	0.85610
Fri, 11 Nov 2005	0.85380
Thu, 10 Nov 2005	0.84820
Wed, 9 Nov 2005	0.85100
Tue, 8 Nov 2005	0.85610
Mon, 7 Nov 2005	0.84890
Fri, 4 Nov 2005	0.84280
Thu, 3 Nov 2005	0.83640
Wed, 2 Nov 2005	0.83740
Tue, 1 Nov 2005	0.83600
Mon, 31 Oct 2005	0.83750
Fri, 28 Oct 2005	0.82980
Thu, 27 Oct 2005	0.83040
Wed, 26 Oct 2005	0.83650
Tue, 25 Oct 2005	0.84060
Mon, 24 Oct 2005	0.84480
Fri, 21 Oct 2005	0.83630
Thu, 20 Oct 2005	0.84100
Wed, 19 Oct 2005	0.84160
Tue, 18 Oct 2005	0.84440
Mon, 17 Oct 2005	0.83830
Fri, 14 Oct 2005	0.84160
Thu, 13 Oct 2005	0.84080
Wed, 12 Oct 2005	0.83740
Tue, 11 Oct 2005	0.84120
Mon, 10 Oct 2005	0.83940
Fri, 7 Oct 2005	0.83750
Thu, 6 Oct 2005	0.84170
Wed, 5 Oct 2005	0.85160
Tue, 4 Oct 2005	0.85110
Mon, 3 Oct 2005	0.85180
Fri, 30 Sep 2005	0.84330
Thu, 29 Sep 2005	0.83510
Wed, 28 Sep 2005	0.83800
Tue, 27 Sep 2005	0.83970
Mon, 26 Sep 2005	0.83800
Fri, 23 Sep 2005	0.82870
Thu, 22 Sep 2005	0.82010
Wed, 21 Sep 2005	0.82130
Tue, 20 Sep 2005	0.82440
Mon, 19 Sep 2005	0.82720
Fri, 16 Sep 2005	0.82040
Thu, 15 Sep 2005	0.82150
Wed, 14 Sep 2005	0.81770
Tue, 13 Sep 2005	0.82080
Mon, 12 Sep 2005	0.81640
Fri, 9 Sep 2005	0.80880
Thu, 8 Sep 2005	0.80770
Wed, 7 Sep 2005	0.80720
Tue, 6 Sep 2005	0.80720
Mon, 5 Sep 2005	0.80350
Fri, 2 Sep 2005	0.79890
Thu, 1 Sep 2005	0.81490
Wed, 31 Aug 2005	0.82970
Tue, 30 Aug 2005	0.83830
Mon, 29 Aug 2005	0.82710
Fri, 26 Aug 2005	0.82890
Thu, 25 Aug 2005	0.83100
Wed, 24 Aug 2005	0.83900
Tue, 23 Aug 2005	0.84220
Mon, 22 Aug 2005	0.83990
Fri, 19 Aug 2005	0.84290
Thu, 18 Aug 2005	0.83720
Wed, 17 Aug 2005	0.82900
Tue, 16 Aug 2005	0.83100
Mon, 15 Aug 2005	0.82710
Fri, 12 Aug 2005	0.81510
Thu, 11 Aug 2005	0.81950
Wed, 10 Aug 2005	0.82110
Tue, 9 Aug 2005	0.82090
Mon, 8 Aug 2005	0.82490
Fri, 5 Aug 2005	0.82020
Thu, 4 Aug 2005	0.82270
Wed, 3 Aug 2005	0.81980
Tue, 2 Aug 2005	0.82630
Mon, 1 Aug 2005	0.82730
Fri, 29 Jul 2005	0.83910
Thu, 28 Jul 2005	0.83950
Wed, 27 Jul 2005	0.84750
Tue, 26 Jul 2005	0.84630
Mon, 25 Jul 2005	0.84400
Fri, 22 Jul 2005	0.84480
Thu, 21 Jul 2005	0.83990
Wed, 20 Jul 2005	0.84840
Tue, 19 Jul 2005	0.86140
Mon, 18 Jul 2005	0.84830
Fri, 15 Jul 2005	0.84920
Thu, 14 Jul 2005	0.84410
Wed, 13 Jul 2005	0.83260
Tue, 12 Jul 2005	0.83460
Mon, 11 Jul 2005	0.84720
Fri, 8 Jul 2005	0.85090
Thu, 7 Jul 2005	0.85170
Wed, 6 Jul 2005	0.85460
Tue, 5 Jul 2005	0.85670
Mon, 4 Jul 2005	0.85240
Fri, 1 Jul 2005	0.83900
Thu, 30 Jun 2005	0.84220
Wed, 29 Jun 2005	0.84280
Tue, 28 Jun 2005	0.84550
Mon, 27 Jun 2005	0.83990
Fri, 24 Jun 2005	0.84920
Thu, 23 Jun 2005	0.84580
Wed, 22 Jun 2005	0.83710
Tue, 21 Jun 2005	0.83770
Mon, 20 Jun 2005	0.82980
Fri, 17 Jun 2005	0.83060
Thu, 16 Jun 2005	0.83450
Wed, 15 Jun 2005	0.83880
Tue, 14 Jun 2005	0.83660
Mon, 13 Jun 2005	0.83660
Fri, 10 Jun 2005	0.82390
Thu, 9 Jun 2005	0.83090
Wed, 8 Jun 2005	0.82380
Tue, 7 Jun 2005	0.82200
Mon, 6 Jun 2005	0.82430
Fri, 3 Jun 2005	0.82580
Thu, 2 Jun 2005	0.82830
Wed, 1 Jun 2005	0.83180
Tue, 31 May 2005	0.82760
Mon, 30 May 2005	0.82030
Fri, 27 May 2005	0.81650
Thu, 26 May 2005	0.82200
Wed, 25 May 2005	0.82400
Tue, 24 May 2005	0.82410
Mon, 23 May 2005	0.83030
Fri, 20 May 2005	0.82820
Thu, 19 May 2005	0.82370
Wed, 18 May 2005	0.82260
Fri, 13 May 2005	0.82160
Thu, 12 May 2005	0.81260
Wed, 11 May 2005	0.80470
Tue, 10 May 2005	0.80720
Mon, 9 May 2005	0.81270
Fri, 6 May 2005	0.80390
Wed, 4 May 2005	0.80380
Tue, 3 May 2005	0.81260
Mon, 2 May 2005	0.81130
Fri, 29 Apr 2005	0.80610
Thu, 28 Apr 2005	0.80930
Wed, 27 Apr 2005	0.80660
Tue, 26 Apr 2005	0.80320
Mon, 25 Apr 2005	0.80670
Fri, 22 Apr 2005	0.80070
Thu, 21 Apr 2005	0.80080
Wed, 20 Apr 2005	0.80440
Tue, 19 Apr 2005	0.80980
Mon, 18 Apr 2005	0.81280
Fri, 15 Apr 2005	0.82030
Thu, 14 Apr 2005	0.82480
Wed, 13 Apr 2005	0.81270
Tue, 12 Apr 2005	0.80730
Mon, 11 Apr 2005	0.80790
Fri, 8 Apr 2005	0.81650
Thu, 7 Apr 2005	0.80980
Wed, 6 Apr 2005	0.81420
Tue, 5 Apr 2005	0.81710
Mon, 4 Apr 2005	0.81590
Fri, 1 Apr 2005	0.81090
Thu, 31 Mar 2005	0.81160
Wed, 30 Mar 2005	0.81090
Tue, 29 Mar 2005	0.81520
Wed, 23 Mar 2005	0.80140
Tue, 22 Mar 2005	0.79540
Mon, 21 Mar 2005	0.79070
Fri, 18 Mar 2005	0.78490
Thu, 17 Mar 2005	0.78020
Wed, 16 Mar 2005	0.78630
Tue, 15 Mar 2005	0.78420
Mon, 14 Mar 2005	0.78390
Fri, 11 Mar 2005	0.78150
Thu, 10 Mar 2005	0.78160
Wed, 9 Mar 2005	0.78530
Tue, 8 Mar 2005	0.79380
Mon, 7 Mar 2005	0.79820
Fri, 4 Mar 2005	0.80430
Thu, 3 Mar 2005	0.80190
Wed, 2 Mar 2005	0.80310
Tue, 1 Mar 2005	0.79660
Mon, 28 Feb 2005	0.79500
Fri, 25 Feb 2005	0.80450
Thu, 24 Feb 2005	0.79620
Wed, 23 Feb 2005	0.80210
Tue, 22 Feb 2005	0.80370
Mon, 21 Feb 2005	0.81370
Fri, 18 Feb 2005	0.81490
Thu, 17 Feb 2005	0.82250
Wed, 16 Feb 2005	0.82190
Tue, 15 Feb 2005	0.82470
Mon, 14 Feb 2005	0.83220
Fri, 11 Feb 2005	0.83990
Thu, 10 Feb 2005	0.84590
Wed, 9 Feb 2005	0.83930
Tue, 8 Feb 2005	0.84330
Mon, 7 Feb 2005	0.83310
Fri, 4 Feb 2005	0.82050
Thu, 3 Feb 2005	0.81450
Wed, 2 Feb 2005	0.81170
Tue, 1 Feb 2005	0.81630
Mon, 31 Jan 2005	0.81240
Fri, 28 Jan 2005	0.81150
Thu, 27 Jan 2005	0.81140
Wed, 26 Jan 2005	0.81120
Tue, 25 Jan 2005	0.80780
Mon, 24 Jan 2005	0.80390
Fri, 21 Jan 2005	0.81080
Thu, 20 Jan 2005	0.81070
Wed, 19 Jan 2005	0.79850
Tue, 18 Jan 2005	0.80130
Mon, 17 Jan 2005	0.80320
Fri, 14 Jan 2005	0.80110
Thu, 13 Jan 2005	0.79370
Wed, 12 Jan 2005	0.79990
Tue, 11 Jan 2005	0.80060
Mon, 10 Jan 2005	0.80540
Fri, 7 Jan 2005	0.79950
Thu, 6 Jan 2005	0.80320
Wed, 5 Jan 2005	0.80410
Tue, 4 Jan 2005	0.79260
Mon, 3 Jan 2005	0.78180

Monthly averages

January		0.80308
February		0.81980
March		0.79455
April		0.81037
May		0.81735
June		0.83445
July		0.84630
August		0.82874
September		0.82095
October		0.84073
November		0.85680
December		0.86743

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"