1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2019

Norges Bank HKD rates in 2019

Average 1 HKD = 1.1236 NOK

The mean of all 250 publications in 2019, ranging from 1.0720 to 1.1811 NOK.

1.101.15Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HKD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.1276
Mon, 30 Dec 20191.1300
Fri, 27 Dec 20191.1351
Mon, 23 Dec 20191.1496
Fri, 20 Dec 20191.1497
Thu, 19 Dec 20191.1511
Wed, 18 Dec 20191.1593
Tue, 17 Dec 20191.1575
Mon, 16 Dec 20191.1546
Fri, 13 Dec 20191.1558
Thu, 12 Dec 20191.1660
Wed, 11 Dec 20191.1728
Tue, 10 Dec 20191.1746
Mon, 9 Dec 20191.1678
Fri, 6 Dec 20191.1656
Thu, 5 Dec 20191.1699
Wed, 4 Dec 20191.1726
Tue, 3 Dec 20191.1730
Mon, 2 Dec 20191.1745
Fri, 29 Nov 20191.1756
Thu, 28 Nov 20191.1741
Wed, 27 Nov 20191.1723
Tue, 26 Nov 20191.1706
Mon, 25 Nov 20191.1729
Fri, 22 Nov 20191.1683
Thu, 21 Nov 20191.1646
Wed, 20 Nov 20191.1722
Tue, 19 Nov 20191.1631
Mon, 18 Nov 20191.1648
Fri, 15 Nov 20191.1619
Thu, 14 Nov 20191.1754
Wed, 13 Nov 20191.1762
Tue, 12 Nov 20191.1693
Mon, 11 Nov 20191.1676
Fri, 8 Nov 20191.1681
Thu, 7 Nov 20191.1618
Wed, 6 Nov 20191.1668
Tue, 5 Nov 20191.1664
Mon, 4 Nov 20191.1624
Fri, 1 Nov 20191.1643
Thu, 31 Oct 20191.1730
Wed, 30 Oct 20191.1769
Tue, 29 Oct 20191.1811
Mon, 28 Oct 20191.1747
Fri, 25 Oct 20191.1702
Thu, 24 Oct 20191.1620
Wed, 23 Oct 20191.1667
Tue, 22 Oct 20191.1665
Mon, 21 Oct 20191.1598
Fri, 18 Oct 20191.1694
Thu, 17 Oct 20191.1693
Wed, 16 Oct 20191.1730
Tue, 15 Oct 20191.1656
Mon, 14 Oct 20191.1610
Fri, 11 Oct 20191.1589
Thu, 10 Oct 20191.1620
Wed, 9 Oct 20191.1670
Tue, 8 Oct 20191.1656
Mon, 7 Oct 20191.1641
Fri, 4 Oct 20191.1605
Thu, 3 Oct 20191.1663
Wed, 2 Oct 20191.1665
Tue, 1 Oct 20191.1640
Mon, 30 Sep 20191.1591
Fri, 27 Sep 20191.1566
Thu, 26 Sep 20191.1574
Wed, 25 Sep 20191.1540
Tue, 24 Sep 20191.1502
Mon, 23 Sep 20191.1580
Fri, 20 Sep 20191.1506
Thu, 19 Sep 20191.1414
Wed, 18 Sep 20191.1430
Tue, 17 Sep 20191.1443
Mon, 16 Sep 20191.1481
Fri, 13 Sep 20191.1426
Thu, 12 Sep 20191.1482
Wed, 11 Sep 20191.1447
Tue, 10 Sep 20191.1452
Mon, 9 Sep 20191.1406
Fri, 6 Sep 20191.1479
Thu, 5 Sep 20191.1459
Wed, 4 Sep 20191.1557
Tue, 3 Sep 20191.1679
Mon, 2 Sep 20191.1600
Fri, 30 Aug 20191.1598
Thu, 29 Aug 20191.1553
Wed, 28 Aug 20191.1512
Tue, 27 Aug 20191.1471
Mon, 26 Aug 20191.1454
Fri, 23 Aug 20191.1477
Thu, 22 Aug 20191.1439
Wed, 21 Aug 20191.1400
Tue, 20 Aug 20191.1470
Mon, 19 Aug 20191.1442
Fri, 16 Aug 20191.1472
Thu, 15 Aug 20191.1453
Wed, 14 Aug 20191.1397
Tue, 13 Aug 20191.1365
Mon, 12 Aug 20191.1387
Fri, 9 Aug 20191.1344
Thu, 8 Aug 20191.1413
Wed, 7 Aug 20191.1381
Tue, 6 Aug 20191.1355
Mon, 5 Aug 20191.1379
Fri, 2 Aug 20191.1401
Thu, 1 Aug 20191.1361
Wed, 31 Jul 20191.1202
Tue, 30 Jul 20191.1159
Mon, 29 Jul 20191.1150
Fri, 26 Jul 20191.1129
Thu, 25 Jul 20191.1060
Wed, 24 Jul 20191.1070
Tue, 23 Jul 20191.1094
Mon, 22 Jul 20191.0992
Fri, 19 Jul 20191.0972
Thu, 18 Jul 20191.1002
Wed, 17 Jul 20191.0980
Tue, 16 Jul 20191.0934
Mon, 15 Jul 20191.0910
Fri, 12 Jul 20191.0929
Thu, 11 Jul 20191.0913
Wed, 10 Jul 20191.1053
Tue, 9 Jul 20191.1083
Mon, 8 Jul 20191.1070
Fri, 5 Jul 20191.0976
Thu, 4 Jul 20191.0956
Wed, 3 Jul 20191.0970
Tue, 2 Jul 20191.0966
Mon, 1 Jul 20191.0926
Fri, 28 Jun 20191.0908
Thu, 27 Jun 20191.0901
Wed, 26 Jun 20191.0903
Tue, 25 Jun 20191.0893
Mon, 24 Jun 20191.0859
Fri, 21 Jun 20191.0954
Thu, 20 Jun 20191.0939
Wed, 19 Jun 20191.1156
Tue, 18 Jun 20191.1158
Mon, 17 Jun 20191.1134
Fri, 14 Jun 20191.1084
Thu, 13 Jun 20191.1057
Wed, 12 Jun 20191.1044
Tue, 11 Jun 20191.1015
Fri, 7 Jun 20191.1082
Thu, 6 Jun 20191.1104
Wed, 5 Jun 20191.1074
Tue, 4 Jun 20191.1102
Mon, 3 Jun 20191.1156
Fri, 31 May 20191.1196
Wed, 29 May 20191.1160
Tue, 28 May 20191.1062
Mon, 27 May 20191.1095
Fri, 24 May 20191.1111
Thu, 23 May 20191.1157
Wed, 22 May 20191.1130
Tue, 21 May 20191.1176
Mon, 20 May 20191.1178
Thu, 16 May 20191.1089
Wed, 15 May 20191.1164
Tue, 14 May 20191.1121
Mon, 13 May 20191.1120
Fri, 10 May 20191.1141
Thu, 9 May 20191.1164
Wed, 8 May 20191.1179
Tue, 7 May 20191.1119
Mon, 6 May 20191.1142
Fri, 3 May 20191.1174
Thu, 2 May 20191.1079
Tue, 30 Apr 20191.0985
Mon, 29 Apr 20191.1077
Fri, 26 Apr 20191.1067
Thu, 25 Apr 20191.1077
Wed, 24 Apr 20191.0928
Tue, 23 Apr 20191.0865
Wed, 17 Apr 20191.0803
Tue, 16 Apr 20191.0812
Mon, 15 Apr 20191.0827
Fri, 12 Apr 20191.0815
Thu, 11 Apr 20191.0852
Wed, 10 Apr 20191.0847
Tue, 9 Apr 20191.0876
Mon, 8 Apr 20191.0913
Fri, 5 Apr 20191.0957
Thu, 4 Apr 20191.0936
Wed, 3 Apr 20191.0903
Tue, 2 Apr 20191.0970
Mon, 1 Apr 20191.0927
Fri, 29 Mar 20191.0952
Thu, 28 Mar 20191.1058
Wed, 27 Mar 20191.0969
Tue, 26 Mar 20191.0877
Mon, 25 Mar 20191.0866
Fri, 22 Mar 20191.0873
Thu, 21 Mar 20191.0763
Wed, 20 Mar 20191.0874
Tue, 19 Mar 20191.0851
Mon, 18 Mar 20191.0857
Fri, 15 Mar 20191.0914
Thu, 14 Mar 20191.0958
Wed, 13 Mar 20191.0960
Tue, 12 Mar 20191.1001
Mon, 11 Mar 20191.1069
Fri, 8 Mar 20191.1208
Thu, 7 Mar 20191.1061
Wed, 6 Mar 20191.1048
Tue, 5 Mar 20191.1023
Mon, 4 Mar 20191.0972
Fri, 1 Mar 20191.0887
Thu, 28 Feb 20191.0854
Wed, 27 Feb 20191.0867
Tue, 26 Feb 20191.0958
Mon, 25 Feb 20191.0954
Fri, 22 Feb 20191.0985
Thu, 21 Feb 20191.0978
Wed, 20 Feb 20191.0933
Tue, 19 Feb 20191.0995
Mon, 18 Feb 20191.0968
Fri, 15 Feb 20191.1055
Thu, 14 Feb 20191.1036
Wed, 13 Feb 20191.1001
Tue, 12 Feb 20191.1048
Mon, 11 Feb 20191.1064
Fri, 8 Feb 20191.0974
Thu, 7 Feb 20191.0925
Wed, 6 Feb 20191.0841
Tue, 5 Feb 20191.0799
Mon, 4 Feb 20191.0805
Fri, 1 Feb 20191.0741
Thu, 31 Jan 20191.0720
Wed, 30 Jan 20191.0811
Tue, 29 Jan 20191.0827
Mon, 28 Jan 20191.0863
Fri, 25 Jan 20191.0901
Thu, 24 Jan 20191.0932
Wed, 23 Jan 20191.0940
Tue, 22 Jan 20191.0958
Mon, 21 Jan 20191.0932
Fri, 18 Jan 20191.0870
Thu, 17 Jan 20191.0916
Wed, 16 Jan 20191.0898
Tue, 15 Jan 20191.0895
Mon, 14 Jan 20191.0882
Fri, 11 Jan 20191.0791
Thu, 10 Jan 20191.0783
Wed, 9 Jan 20191.0878
Tue, 8 Jan 20191.0901
Mon, 7 Jan 20191.0930
Fri, 4 Jan 20191.1044
Thu, 3 Jan 20191.1151
Wed, 2 Jan 20191.1099

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"