Norges Bank HKD rates in 2006

Average 1 HKD = 0.82612 NOK

The mean of all 251 publications in 2006, ranging from 0.77540 to 0.88110 NOK.

Every rate of 2006

1 HKD in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.80440
Thu, 28 Dec 2006	0.80450
Wed, 27 Dec 2006	0.80410
Fri, 22 Dec 2006	0.79710
Thu, 21 Dec 2006	0.79380
Wed, 20 Dec 2006	0.79500
Tue, 19 Dec 2006	0.79810
Mon, 18 Dec 2006	0.79970
Fri, 15 Dec 2006	0.80100
Thu, 14 Dec 2006	0.79500
Wed, 13 Dec 2006	0.79070
Tue, 12 Dec 2006	0.78990
Mon, 11 Dec 2006	0.79300
Fri, 8 Dec 2006	0.78680
Thu, 7 Dec 2006	0.78370
Wed, 6 Dec 2006	0.78880
Tue, 5 Dec 2006	0.78480
Mon, 4 Dec 2006	0.78850
Fri, 1 Dec 2006	0.79260
Thu, 30 Nov 2006	0.79540
Wed, 29 Nov 2006	0.80660
Tue, 28 Nov 2006	0.81010
Mon, 27 Nov 2006	0.81090
Fri, 24 Nov 2006	0.81230
Thu, 23 Nov 2006	0.81930
Wed, 22 Nov 2006	0.82240
Tue, 21 Nov 2006	0.82850
Mon, 20 Nov 2006	0.82630
Fri, 17 Nov 2006	0.83110
Thu, 16 Nov 2006	0.82480
Wed, 15 Nov 2006	0.82790
Tue, 14 Nov 2006	0.82250
Mon, 13 Nov 2006	0.82060
Fri, 10 Nov 2006	0.81900
Thu, 9 Nov 2006	0.82630
Wed, 8 Nov 2006	0.82880
Tue, 7 Nov 2006	0.83090
Mon, 6 Nov 2006	0.83470
Fri, 3 Nov 2006	0.83080
Thu, 2 Nov 2006	0.83020
Wed, 1 Nov 2006	0.83650
Tue, 31 Oct 2006	0.84360
Mon, 30 Oct 2006	0.84290
Fri, 27 Oct 2006	0.84210
Thu, 26 Oct 2006	0.84170
Wed, 25 Oct 2006	0.85160
Tue, 24 Oct 2006	0.85920
Mon, 23 Oct 2006	0.86200
Fri, 20 Oct 2006	0.85640
Thu, 19 Oct 2006	0.86640
Wed, 18 Oct 2006	0.86760
Tue, 17 Oct 2006	0.86920
Mon, 16 Oct 2006	0.86860
Fri, 13 Oct 2006	0.86240
Thu, 12 Oct 2006	0.86570
Wed, 11 Oct 2006	0.86120
Tue, 10 Oct 2006	0.85570
Mon, 9 Oct 2006	0.85770
Fri, 6 Oct 2006	0.85530
Thu, 5 Oct 2006	0.84580
Wed, 4 Oct 2006	0.84980
Tue, 3 Oct 2006	0.84380
Mon, 2 Oct 2006	0.84410
Fri, 29 Sep 2006	0.83490
Thu, 28 Sep 2006	0.83040
Wed, 27 Sep 2006	0.83670
Tue, 26 Sep 2006	0.84100
Mon, 25 Sep 2006	0.84410
Fri, 22 Sep 2006	0.83650
Thu, 21 Sep 2006	0.83570
Wed, 20 Sep 2006	0.83890
Tue, 19 Sep 2006	0.83970
Mon, 18 Sep 2006	0.84020
Fri, 15 Sep 2006	0.83910
Thu, 14 Sep 2006	0.84150
Wed, 13 Sep 2006	0.84980
Tue, 12 Sep 2006	0.83900
Mon, 11 Sep 2006	0.84000
Fri, 8 Sep 2006	0.83120
Thu, 7 Sep 2006	0.82700
Wed, 6 Sep 2006	0.81880
Tue, 5 Sep 2006	0.81620
Mon, 4 Sep 2006	0.81290
Fri, 1 Sep 2006	0.81320
Thu, 31 Aug 2006	0.80840
Wed, 30 Aug 2006	0.80900
Tue, 29 Aug 2006	0.80740
Mon, 28 Aug 2006	0.80690
Fri, 25 Aug 2006	0.81240
Thu, 24 Aug 2006	0.80930
Wed, 23 Aug 2006	0.80710
Tue, 22 Aug 2006	0.80570
Mon, 21 Aug 2006	0.80120
Fri, 18 Aug 2006	0.81110
Thu, 17 Aug 2006	0.80670
Wed, 16 Aug 2006	0.80560
Tue, 15 Aug 2006	0.81110
Mon, 14 Aug 2006	0.80840
Fri, 11 Aug 2006	0.80080
Thu, 10 Aug 2006	0.79520
Wed, 9 Aug 2006	0.79320
Tue, 8 Aug 2006	0.79220
Mon, 7 Aug 2006	0.78850
Fri, 4 Aug 2006	0.79280
Thu, 3 Aug 2006	0.79220
Wed, 2 Aug 2006	0.79150
Tue, 1 Aug 2006	0.79400
Mon, 31 Jul 2006	0.79240
Fri, 28 Jul 2006	0.80060
Thu, 27 Jul 2006	0.79860
Wed, 26 Jul 2006	0.81040
Tue, 25 Jul 2006	0.80790
Mon, 24 Jul 2006	0.80950
Fri, 21 Jul 2006	0.80460
Thu, 20 Jul 2006	0.80680
Wed, 19 Jul 2006	0.82100
Tue, 18 Jul 2006	0.81400
Mon, 17 Jul 2006	0.81070
Fri, 14 Jul 2006	0.80370
Thu, 13 Jul 2006	0.80330
Wed, 12 Jul 2006	0.80330
Tue, 11 Jul 2006	0.80710
Mon, 10 Jul 2006	0.80590
Fri, 7 Jul 2006	0.80110
Thu, 6 Jul 2006	0.80220
Wed, 5 Jul 2006	0.80010
Tue, 4 Jul 2006	0.80210
Mon, 3 Jul 2006	0.80330
Fri, 30 Jun 2006	0.80370
Thu, 29 Jun 2006	0.80990
Wed, 28 Jun 2006	0.80940
Tue, 27 Jun 2006	0.81380
Mon, 26 Jun 2006	0.81270
Fri, 23 Jun 2006	0.81530
Thu, 22 Jun 2006	0.81580
Wed, 21 Jun 2006	0.80660
Tue, 20 Jun 2006	0.81060
Mon, 19 Jun 2006	0.80340
Fri, 16 Jun 2006	0.80030
Thu, 15 Jun 2006	0.80180
Wed, 14 Jun 2006	0.80360
Tue, 13 Jun 2006	0.80010
Mon, 12 Jun 2006	0.79810
Fri, 9 Jun 2006	0.79560
Thu, 8 Jun 2006	0.79220
Wed, 7 Jun 2006	0.78630
Tue, 6 Jun 2006	0.77900
Fri, 2 Jun 2006	0.78220
Thu, 1 Jun 2006	0.78780
Wed, 31 May 2006	0.78290
Tue, 30 May 2006	0.78560
Mon, 29 May 2006	0.79020
Fri, 26 May 2006	0.78820
Wed, 24 May 2006	0.78520
Tue, 23 May 2006	0.78560
Mon, 22 May 2006	0.78940
Fri, 19 May 2006	0.78830
Thu, 18 May 2006	0.79160
Tue, 16 May 2006	0.78850
Mon, 15 May 2006	0.78320
Fri, 12 May 2006	0.77540
Thu, 11 May 2006	0.78720
Wed, 10 May 2006	0.78400
Tue, 9 May 2006	0.79240
Mon, 8 May 2006	0.78750
Fri, 5 May 2006	0.78960
Thu, 4 May 2006	0.79370
Wed, 3 May 2006	0.79310
Tue, 2 May 2006	0.79310
Fri, 28 Apr 2006	0.79800
Thu, 27 Apr 2006	0.80980
Wed, 26 Apr 2006	0.80920
Tue, 25 Apr 2006	0.81460
Mon, 24 Apr 2006	0.81680
Fri, 21 Apr 2006	0.82120
Thu, 20 Apr 2006	0.81360
Wed, 19 Apr 2006	0.81580
Tue, 18 Apr 2006	0.82650
Wed, 12 Apr 2006	0.83180
Tue, 11 Apr 2006	0.83290
Mon, 10 Apr 2006	0.83720
Fri, 7 Apr 2006	0.83370
Thu, 6 Apr 2006	0.82610
Wed, 5 Apr 2006	0.82890
Tue, 4 Apr 2006	0.83160
Mon, 3 Apr 2006	0.84570
Fri, 31 Mar 2006	0.84830
Thu, 30 Mar 2006	0.84980
Wed, 29 Mar 2006	0.85230
Tue, 28 Mar 2006	0.84660
Mon, 27 Mar 2006	0.85380
Fri, 24 Mar 2006	0.85800
Thu, 23 Mar 2006	0.85170
Wed, 22 Mar 2006	0.84820
Tue, 21 Mar 2006	0.84400
Mon, 20 Mar 2006	0.84200
Fri, 17 Mar 2006	0.84380
Thu, 16 Mar 2006	0.85440
Wed, 15 Mar 2006	0.85390
Tue, 14 Mar 2006	0.85870
Mon, 13 Mar 2006	0.86210
Fri, 10 Mar 2006	0.86190
Thu, 9 Mar 2006	0.86730
Wed, 8 Mar 2006	0.86600
Tue, 7 Mar 2006	0.86390
Mon, 6 Mar 2006	0.85570
Fri, 3 Mar 2006	0.85910
Thu, 2 Mar 2006	0.86600
Wed, 1 Mar 2006	0.86580
Tue, 28 Feb 2006	0.87090
Mon, 27 Feb 2006	0.87290
Fri, 24 Feb 2006	0.87180
Thu, 23 Feb 2006	0.86730
Wed, 22 Feb 2006	0.87420
Tue, 21 Feb 2006	0.87160
Mon, 20 Feb 2006	0.86990
Fri, 17 Feb 2006	0.87540
Thu, 16 Feb 2006	0.88100
Wed, 15 Feb 2006	0.88070
Tue, 14 Feb 2006	0.88110
Mon, 13 Feb 2006	0.87820
Fri, 10 Feb 2006	0.86950
Thu, 9 Feb 2006	0.86260
Wed, 8 Feb 2006	0.86440
Tue, 7 Feb 2006	0.86620
Mon, 6 Feb 2006	0.86570
Fri, 3 Feb 2006	0.85740
Thu, 2 Feb 2006	0.86010
Wed, 1 Feb 2006	0.85900
Tue, 31 Jan 2006	0.86090
Mon, 30 Jan 2006	0.86720
Fri, 27 Jan 2006	0.85670
Thu, 26 Jan 2006	0.84900
Wed, 25 Jan 2006	0.84220
Tue, 24 Jan 2006	0.84540
Mon, 23 Jan 2006	0.84550
Fri, 20 Jan 2006	0.86380
Thu, 19 Jan 2006	0.86830
Wed, 18 Jan 2006	0.86410
Tue, 17 Jan 2006	0.86580
Mon, 16 Jan 2006	0.85710
Fri, 13 Jan 2006	0.86240
Thu, 12 Jan 2006	0.86040
Wed, 11 Jan 2006	0.85710
Tue, 10 Jan 2006	0.85350
Mon, 9 Jan 2006	0.84750
Fri, 6 Jan 2006	0.84570
Thu, 5 Jan 2006	0.84630
Wed, 4 Jan 2006	0.84680
Tue, 3 Jan 2006	0.86460
Mon, 2 Jan 2006	0.87020

Monthly averages

January		0.85639
February		0.86999
March		0.85536
April		0.82314
May		0.78773
June		0.80134
July		0.80517
August		0.80220
September		0.83366
October		0.85513
November		0.82254
December		0.79429

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"