1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2025

Norges Bank HKD rates in 2025

Average 1 HKD = 1.3329 NOK

The mean of all 251 publications in 2025, ranging from 1.2574 to 1.4745 NOK.

1.301.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.2948
Tue, 30 Dec 20251.2923
Mon, 29 Dec 20251.2930
Tue, 23 Dec 20251.2925
Mon, 22 Dec 20251.3011
Fri, 19 Dec 20251.3075
Thu, 18 Dec 20251.3109
Wed, 17 Dec 20251.3141
Tue, 16 Dec 20251.3083
Mon, 15 Dec 20251.3019
Fri, 12 Dec 20251.2981
Thu, 11 Dec 20251.2973
Wed, 10 Dec 20251.3044
Tue, 9 Dec 20251.3013
Mon, 8 Dec 20251.2997
Fri, 5 Dec 20251.2967
Thu, 4 Dec 20251.2976
Wed, 3 Dec 20251.2946
Tue, 2 Dec 20251.3037
Mon, 1 Dec 20251.2978
Fri, 28 Nov 20251.3069
Thu, 27 Nov 20251.3097
Wed, 26 Nov 20251.3157
Tue, 25 Nov 20251.3190
Mon, 24 Nov 20251.3157
Fri, 21 Nov 20251.3151
Thu, 20 Nov 20251.3097
Wed, 19 Nov 20251.3025
Tue, 18 Nov 20251.3003
Mon, 17 Nov 20251.2983
Fri, 14 Nov 20251.2957
Thu, 13 Nov 20251.2930
Wed, 12 Nov 20251.2950
Tue, 11 Nov 20251.2960
Mon, 10 Nov 20251.2995
Fri, 7 Nov 20251.3102
Thu, 6 Nov 20251.3077
Wed, 5 Nov 20251.3148
Tue, 4 Nov 20251.3127
Mon, 3 Nov 20251.3014
Fri, 31 Oct 20251.2973
Thu, 30 Oct 20251.3001
Wed, 29 Oct 20251.2871
Tue, 28 Oct 20251.2874
Mon, 27 Oct 20251.2865
Fri, 24 Oct 20251.2878
Thu, 23 Oct 20251.2857
Wed, 22 Oct 20251.2930
Tue, 21 Oct 20251.2937
Mon, 20 Oct 20251.2966
Fri, 17 Oct 20251.2927
Thu, 16 Oct 20251.2959
Wed, 15 Oct 20251.2976
Tue, 14 Oct 20251.3106
Mon, 13 Oct 20251.2980
Fri, 10 Oct 20251.2972
Thu, 9 Oct 20251.2868
Wed, 8 Oct 20251.2834
Tue, 7 Oct 20251.2778
Mon, 6 Oct 20251.2785
Fri, 3 Oct 20251.2784
Thu, 2 Oct 20251.2765
Wed, 1 Oct 20251.2778
Tue, 30 Sep 20251.2836
Mon, 29 Sep 20251.2803
Fri, 26 Sep 20251.2894
Thu, 25 Sep 20251.2802
Wed, 24 Sep 20251.2785
Tue, 23 Sep 20251.2729
Mon, 22 Sep 20251.2783
Fri, 19 Sep 20251.2789
Thu, 18 Sep 20251.2607
Wed, 17 Sep 20251.2631
Tue, 16 Sep 20251.2613
Mon, 15 Sep 20251.2627
Fri, 12 Sep 20251.2703
Thu, 11 Sep 20251.2756
Wed, 10 Sep 20251.2742
Tue, 9 Sep 20251.2804
Mon, 8 Sep 20251.2814
Fri, 5 Sep 20251.2875
Thu, 4 Sep 20251.2940
Wed, 3 Sep 20251.2870
Tue, 2 Sep 20251.2841
Mon, 1 Sep 20251.2844
Fri, 29 Aug 20251.2926
Thu, 28 Aug 20251.2909
Wed, 27 Aug 20251.3062
Tue, 26 Aug 20251.3018
Mon, 25 Aug 20251.2924
Fri, 22 Aug 20251.3039
Thu, 21 Aug 20251.3031
Wed, 20 Aug 20251.3127
Tue, 19 Aug 20251.3088
Mon, 18 Aug 20251.3023
Fri, 15 Aug 20251.3015
Thu, 14 Aug 20251.3004
Wed, 13 Aug 20251.2992
Tue, 12 Aug 20251.3055
Mon, 11 Aug 20251.3049
Fri, 8 Aug 20251.3074
Thu, 7 Aug 20251.3010
Wed, 6 Aug 20251.3011
Tue, 5 Aug 20251.3082
Mon, 4 Aug 20251.3080
Fri, 1 Aug 20251.3196
Thu, 31 Jul 20251.3104
Wed, 30 Jul 20251.3018
Tue, 29 Jul 20251.3052
Mon, 28 Jul 20251.2967
Fri, 25 Jul 20251.2930
Thu, 24 Jul 20251.2870
Wed, 23 Jul 20251.2864
Tue, 22 Jul 20251.2941
Mon, 21 Jul 20251.2957
Fri, 18 Jul 20251.2941
Thu, 17 Jul 20251.3168
Wed, 16 Jul 20251.3117
Tue, 15 Jul 20251.2964
Mon, 14 Jul 20251.2862
Fri, 11 Jul 20251.2900
Thu, 10 Jul 20251.2841
Wed, 9 Jul 20251.2883
Tue, 8 Jul 20251.2860
Mon, 7 Jul 20251.2899
Fri, 4 Jul 20251.2826
Thu, 3 Jul 20251.2840
Wed, 2 Jul 20251.2873
Tue, 1 Jul 20251.2776
Mon, 30 Jun 20251.2863
Fri, 27 Jun 20251.2835
Thu, 26 Jun 20251.2867
Wed, 25 Jun 20251.2941
Tue, 24 Jun 20251.2855
Mon, 23 Jun 20251.2952
Fri, 20 Jun 20251.2831
Thu, 19 Jun 20251.2798
Wed, 18 Jun 20251.2668
Tue, 17 Jun 20251.2574
Mon, 16 Jun 20251.2621
Fri, 13 Jun 20251.2664
Thu, 12 Jun 20251.2718
Wed, 11 Jun 20251.2888
Tue, 10 Jun 20251.2829
Fri, 6 Jun 20251.2870
Thu, 5 Jun 20251.2859
Wed, 4 Jun 20251.2895
Tue, 3 Jun 20251.2913
Mon, 2 Jun 20251.2849
Fri, 30 May 20251.2978
Wed, 28 May 20251.2958
Tue, 27 May 20251.2927
Mon, 26 May 20251.2877
Fri, 23 May 20251.3018
Thu, 22 May 20251.3012
Wed, 21 May 20251.2954
Tue, 20 May 20251.3181
Mon, 19 May 20251.3167
Fri, 16 May 20251.3300
Thu, 15 May 20251.3341
Wed, 14 May 20251.3222
Tue, 13 May 20251.3361
Mon, 12 May 20251.3401
Fri, 9 May 20251.3337
Thu, 8 May 20251.3313
Wed, 7 May 20251.3242
Tue, 6 May 20251.3332
Mon, 5 May 20251.3410
Fri, 2 May 20251.3376
Wed, 30 Apr 20251.3387
Tue, 29 Apr 20251.3378
Mon, 28 Apr 20251.3463
Fri, 25 Apr 20251.3443
Thu, 24 Apr 20251.3402
Wed, 23 Apr 20251.3426
Tue, 22 Apr 20251.3354
Wed, 16 Apr 20251.3699
Tue, 15 Apr 20251.3569
Mon, 14 Apr 20251.3625
Fri, 11 Apr 20251.3752
Thu, 10 Apr 20251.3931
Wed, 9 Apr 20251.4151
Tue, 8 Apr 20251.4050
Mon, 7 Apr 20251.4031
Fri, 4 Apr 20251.3594
Thu, 3 Apr 20251.3235
Wed, 2 Apr 20251.3411
Tue, 1 Apr 20251.3483
Mon, 31 Mar 20251.3566
Fri, 28 Mar 20251.3447
Thu, 27 Mar 20251.3526
Wed, 26 Mar 20251.3540
Tue, 25 Mar 20251.3438
Mon, 24 Mar 20251.3524
Fri, 21 Mar 20251.3546
Thu, 20 Mar 20251.3663
Wed, 19 Mar 20251.3587
Tue, 18 Mar 20251.3589
Mon, 17 Mar 20251.3608
Fri, 14 Mar 20251.3730
Thu, 13 Mar 20251.3778
Wed, 12 Mar 20251.3725
Tue, 11 Mar 20251.3722
Mon, 10 Mar 20251.3854
Fri, 7 Mar 20251.3940
Thu, 6 Mar 20251.3961
Wed, 5 Mar 20251.4223
Tue, 4 Mar 20251.4390
Mon, 3 Mar 20251.4370
Fri, 28 Feb 20251.4478
Thu, 27 Feb 20251.4367
Wed, 26 Feb 20251.4340
Tue, 25 Feb 20251.4292
Mon, 24 Feb 20251.4302
Fri, 21 Feb 20251.4299
Thu, 20 Feb 20251.4295
Wed, 19 Feb 20251.4331
Tue, 18 Feb 20251.4352
Mon, 17 Feb 20251.4287
Fri, 14 Feb 20251.4287
Thu, 13 Feb 20251.4476
Wed, 12 Feb 20251.4439
Tue, 11 Feb 20251.4388
Mon, 10 Feb 20251.4396
Fri, 7 Feb 20251.4382
Thu, 6 Feb 20251.4452
Wed, 5 Feb 20251.4378
Tue, 4 Feb 20251.4562
Mon, 3 Feb 20251.4629
Fri, 31 Jan 20251.4492
Thu, 30 Jan 20251.4511
Wed, 29 Jan 20251.4543
Tue, 28 Jan 20251.4508
Mon, 27 Jan 20251.4404
Fri, 24 Jan 20251.4406
Thu, 23 Jan 20251.4474
Wed, 22 Jan 20251.4452
Tue, 21 Jan 20251.4655
Mon, 20 Jan 20251.4653
Fri, 17 Jan 20251.4663
Thu, 16 Jan 20251.4619
Wed, 15 Jan 20251.4593
Tue, 14 Jan 20251.4693
Mon, 13 Jan 20251.4745
Fri, 10 Jan 20251.4655
Thu, 9 Jan 20251.4666
Wed, 8 Jan 20251.4669
Tue, 7 Jan 20251.4524
Mon, 6 Jan 20251.4450
Fri, 3 Jan 20251.4619
Thu, 2 Jan 20251.4599

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"