Norges Bank HKD rates in 2003

Average 1 HKD = 0.90948 NOK

The mean of all 252 publications in 2003, ranging from 0.84690 to 0.98670 NOK.

Every rate of 2003

1 HKD in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.85980
Tue, 30 Dec 2003	0.86810
Mon, 29 Dec 2003	0.86910
Wed, 24 Dec 2003	0.87120
Tue, 23 Dec 2003	0.87020
Mon, 22 Dec 2003	0.86260
Fri, 19 Dec 2003	0.86390
Thu, 18 Dec 2003	0.86550
Wed, 17 Dec 2003	0.86400
Tue, 16 Dec 2003	0.85840
Mon, 15 Dec 2003	0.86400
Fri, 12 Dec 2003	0.86040
Thu, 11 Dec 2003	0.86370
Wed, 10 Dec 2003	0.85560
Tue, 9 Dec 2003	0.85220
Mon, 8 Dec 2003	0.85160
Fri, 5 Dec 2003	0.86100
Thu, 4 Dec 2003	0.86280
Wed, 3 Dec 2003	0.86660
Tue, 2 Dec 2003	0.87830
Mon, 1 Dec 2003	0.87590
Fri, 28 Nov 2003	0.87660
Thu, 27 Nov 2003	0.88340
Wed, 26 Nov 2003	0.88700
Tue, 25 Nov 2003	0.89250
Mon, 24 Nov 2003	0.88410
Fri, 21 Nov 2003	0.88390
Thu, 20 Nov 2003	0.88440
Wed, 19 Nov 2003	0.88620
Tue, 18 Nov 2003	0.89610
Mon, 17 Nov 2003	0.89570
Fri, 14 Nov 2003	0.90010
Thu, 13 Nov 2003	0.90220
Wed, 12 Nov 2003	0.91070
Tue, 11 Nov 2003	0.92080
Mon, 10 Nov 2003	0.92560
Fri, 7 Nov 2003	0.92770
Thu, 6 Nov 2003	0.92680
Wed, 5 Nov 2003	0.92550
Tue, 4 Nov 2003	0.92430
Mon, 3 Nov 2003	0.91420
Fri, 31 Oct 2003	0.90970
Thu, 30 Oct 2003	0.90290
Wed, 29 Oct 2003	0.90580
Tue, 28 Oct 2003	0.90950
Mon, 27 Oct 2003	0.90560
Fri, 24 Oct 2003	0.90230
Thu, 23 Oct 2003	0.90140
Wed, 22 Oct 2003	0.91030
Tue, 21 Oct 2003	0.91810
Mon, 20 Oct 2003	0.91800
Fri, 17 Oct 2003	0.91920
Thu, 16 Oct 2003	0.91710
Wed, 15 Oct 2003	0.91480
Tue, 14 Oct 2003	0.91320
Mon, 13 Oct 2003	0.90970
Fri, 10 Oct 2003	0.90230
Thu, 9 Oct 2003	0.90150
Wed, 8 Oct 2003	0.90130
Tue, 7 Oct 2003	0.90390
Mon, 6 Oct 2003	0.91440
Fri, 3 Oct 2003	0.90580
Thu, 2 Oct 2003	0.90630
Wed, 1 Oct 2003	0.91100
Tue, 30 Sep 2003	0.90680
Mon, 29 Sep 2003	0.91420
Fri, 26 Sep 2003	0.90730
Thu, 25 Sep 2003	0.90160
Wed, 24 Sep 2003	0.90770
Tue, 23 Sep 2003	0.91640
Mon, 22 Sep 2003	0.91400
Fri, 19 Sep 2003	0.92460
Thu, 18 Sep 2003	0.92850
Wed, 17 Sep 2003	0.93870
Tue, 16 Sep 2003	0.94380
Mon, 15 Sep 2003	0.94070
Fri, 12 Sep 2003	0.94780
Thu, 11 Sep 2003	0.94420
Wed, 10 Sep 2003	0.95060
Tue, 9 Sep 2003	0.95060
Mon, 8 Sep 2003	0.95520
Fri, 5 Sep 2003	0.96680
Thu, 4 Sep 2003	0.97100
Wed, 3 Sep 2003	0.97930
Tue, 2 Sep 2003	0.97200
Mon, 1 Sep 2003	0.96180
Fri, 29 Aug 2003	0.96770
Thu, 28 Aug 2003	0.98030
Wed, 27 Aug 2003	0.97960
Tue, 26 Aug 2003	0.98670
Mon, 25 Aug 2003	0.97710
Fri, 22 Aug 2003	0.97530
Thu, 21 Aug 2003	0.96400
Wed, 20 Aug 2003	0.95880
Tue, 19 Aug 2003	0.96560
Mon, 18 Aug 2003	0.95170
Fri, 15 Aug 2003	0.94380
Thu, 14 Aug 2003	0.94600
Wed, 13 Aug 2003	0.94150
Tue, 12 Aug 2003	0.93430
Mon, 11 Aug 2003	0.93110
Fri, 8 Aug 2003	0.92400
Thu, 7 Aug 2003	0.92210
Wed, 6 Aug 2003	0.92090
Tue, 5 Aug 2003	0.93080
Mon, 4 Aug 2003	0.92660
Fri, 1 Aug 2003	0.93640
Thu, 31 Jul 2003	0.92450
Wed, 30 Jul 2003	0.92140
Tue, 29 Jul 2003	0.92270
Mon, 28 Jul 2003	0.91600
Fri, 25 Jul 2003	0.91930
Thu, 24 Jul 2003	0.92470
Wed, 23 Jul 2003	0.93580
Tue, 22 Jul 2003	0.94310
Mon, 21 Jul 2003	0.94970
Fri, 18 Jul 2003	0.95660
Thu, 17 Jul 2003	0.95310
Wed, 16 Jul 2003	0.96220
Tue, 15 Jul 2003	0.94660
Mon, 14 Jul 2003	0.94420
Fri, 11 Jul 2003	0.94270
Thu, 10 Jul 2003	0.94060
Wed, 9 Jul 2003	0.93310
Tue, 8 Jul 2003	0.93810
Mon, 7 Jul 2003	0.93550
Fri, 4 Jul 2003	0.92460
Thu, 3 Jul 2003	0.92570
Wed, 2 Jul 2003	0.91630
Tue, 1 Jul 2003	0.92290
Mon, 30 Jun 2003	0.93070
Fri, 27 Jun 2003	0.92960
Thu, 26 Jun 2003	0.92720
Wed, 25 Jun 2003	0.91470
Tue, 24 Jun 2003	0.90580
Mon, 23 Jun 2003	0.90870
Fri, 20 Jun 2003	0.89750
Thu, 19 Jun 2003	0.89440
Wed, 18 Jun 2003	0.89630
Tue, 17 Jun 2003	0.89260
Mon, 16 Jun 2003	0.88810
Fri, 13 Jun 2003	0.88940
Thu, 12 Jun 2003	0.89550
Wed, 11 Jun 2003	0.89230
Tue, 10 Jun 2003	0.90070
Fri, 6 Jun 2003	0.88450
Thu, 5 Jun 2003	0.88610
Wed, 4 Jun 2003	0.88600
Tue, 3 Jun 2003	0.87120
Mon, 2 Jun 2003	0.86450
Fri, 30 May 2003	0.85450
Wed, 28 May 2003	0.86030
Tue, 27 May 2003	0.84690
Mon, 26 May 2003	0.85410
Fri, 23 May 2003	0.85690
Thu, 22 May 2003	0.85860
Wed, 21 May 2003	0.86020
Tue, 20 May 2003	0.87330
Mon, 19 May 2003	0.87160
Fri, 16 May 2003	0.87630
Thu, 15 May 2003	0.87830
Wed, 14 May 2003	0.87790
Tue, 13 May 2003	0.87650
Mon, 12 May 2003	0.87080
Fri, 9 May 2003	0.87960
Thu, 8 May 2003	0.88150
Wed, 7 May 2003	0.88280
Tue, 6 May 2003	0.89180
Mon, 5 May 2003	0.89910
Fri, 2 May 2003	0.89600
Wed, 30 Apr 2003	0.90290
Tue, 29 Apr 2003	0.90940
Mon, 28 Apr 2003	0.90200
Fri, 25 Apr 2003	0.91280
Thu, 24 Apr 2003	0.91210
Wed, 23 Apr 2003	0.91790
Tue, 22 Apr 2003	0.91710
Wed, 16 Apr 2003	0.92790
Tue, 15 Apr 2003	0.93690
Mon, 14 Apr 2003	0.94050
Fri, 11 Apr 2003	0.94360
Thu, 10 Apr 2003	0.93580
Wed, 9 Apr 2003	0.93120
Tue, 8 Apr 2003	0.93500
Mon, 7 Apr 2003	0.94170
Fri, 4 Apr 2003	0.93270
Thu, 3 Apr 2003	0.93750
Wed, 2 Apr 2003	0.92740
Tue, 1 Apr 2003	0.93300
Mon, 31 Mar 2003	0.92960
Fri, 28 Mar 2003	0.93890
Thu, 27 Mar 2003	0.93760
Wed, 26 Mar 2003	0.93920
Tue, 25 Mar 2003	0.93900
Mon, 24 Mar 2003	0.94680
Fri, 21 Mar 2003	0.95350
Thu, 20 Mar 2003	0.95880
Wed, 19 Mar 2003	0.95570
Tue, 18 Mar 2003	0.95150
Mon, 17 Mar 2003	0.92640
Fri, 14 Mar 2003	0.92540
Thu, 13 Mar 2003	0.92290
Wed, 12 Mar 2003	0.91460
Tue, 11 Mar 2003	0.91820
Mon, 10 Mar 2003	0.92130
Fri, 7 Mar 2003	0.91570
Thu, 6 Mar 2003	0.91590
Wed, 5 Mar 2003	0.90940
Tue, 4 Mar 2003	0.91330
Mon, 3 Mar 2003	0.91820
Fri, 28 Feb 2003	0.91870
Thu, 27 Feb 2003	0.92210
Wed, 26 Feb 2003	0.90760
Tue, 25 Feb 2003	0.90800
Mon, 24 Feb 2003	0.90330
Fri, 21 Feb 2003	0.89280
Thu, 20 Feb 2003	0.89770
Wed, 19 Feb 2003	0.90030
Tue, 18 Feb 2003	0.90010
Mon, 17 Feb 2003	0.89920
Fri, 14 Feb 2003	0.89520
Thu, 13 Feb 2003	0.89310
Wed, 12 Feb 2003	0.89150
Tue, 11 Feb 2003	0.89410
Mon, 10 Feb 2003	0.88530
Fri, 7 Feb 2003	0.88760
Thu, 6 Feb 2003	0.89100
Wed, 5 Feb 2003	0.88880
Tue, 4 Feb 2003	0.88700
Mon, 3 Feb 2003	0.89370
Fri, 31 Jan 2003	0.88330
Thu, 30 Jan 2003	0.88650
Wed, 29 Jan 2003	0.87980
Tue, 28 Jan 2003	0.88620
Mon, 27 Jan 2003	0.87940
Fri, 24 Jan 2003	0.88660
Thu, 23 Jan 2003	0.88280
Wed, 22 Jan 2003	0.88390
Tue, 21 Jan 2003	0.88380
Mon, 20 Jan 2003	0.88080
Fri, 17 Jan 2003	0.87560
Thu, 16 Jan 2003	0.88190
Wed, 15 Jan 2003	0.88950
Tue, 14 Jan 2003	0.88840
Mon, 13 Jan 2003	0.88600
Fri, 10 Jan 2003	0.88530
Thu, 9 Jan 2003	0.88170
Wed, 8 Jan 2003	0.89240
Tue, 7 Jan 2003	0.89010
Mon, 6 Jan 2003	0.88540
Fri, 3 Jan 2003	0.89280
Thu, 2 Jan 2003	0.89230

Monthly averages

January		0.88520
February		0.89786
March		0.93104
April		0.92618
May		0.87235
June		0.89779
July		0.93476
August		0.95068
September		0.93835
October		0.90887
November		0.90239
December		0.86404

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"