Norges Bank HKD rates in 1997

Average 1 HKD = 0.91430 NOK

The mean of all 252 publications in 1997, ranging from 0.81840 to 1.00100 NOK.

Every rate of 1997

1 HKD in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.94420
Tue, 30 Dec 1997	0.94830
Mon, 29 Dec 1997	0.94160
Wed, 24 Dec 1997	0.93980
Tue, 23 Dec 1997	0.94140
Mon, 22 Dec 1997	0.94030
Fri, 19 Dec 1997	0.93330
Thu, 18 Dec 1997	0.93430
Wed, 17 Dec 1997	0.93530
Tue, 16 Dec 1997	0.93780
Mon, 15 Dec 1997	0.94010
Fri, 12 Dec 1997	0.93040
Thu, 11 Dec 1997	0.93460
Wed, 10 Dec 1997	0.93850
Tue, 9 Dec 1997	0.93370
Mon, 8 Dec 1997	0.93320
Fri, 5 Dec 1997	0.92760
Thu, 4 Dec 1997	0.92630
Wed, 3 Dec 1997	0.92670
Tue, 2 Dec 1997	0.93630
Mon, 1 Dec 1997	0.93480
Fri, 28 Nov 1997	0.93100
Thu, 27 Nov 1997	0.93230
Wed, 26 Nov 1997	0.92450
Tue, 25 Nov 1997	0.91520
Mon, 24 Nov 1997	0.91020
Fri, 21 Nov 1997	0.91530
Thu, 20 Nov 1997	0.91150
Wed, 19 Nov 1997	0.91050
Tue, 18 Nov 1997	0.91030
Mon, 17 Nov 1997	0.91480
Fri, 14 Nov 1997	0.91460
Thu, 13 Nov 1997	0.91070
Wed, 12 Nov 1997	0.90300
Tue, 11 Nov 1997	0.89950
Mon, 10 Nov 1997	0.89980
Fri, 7 Nov 1997	0.90390
Thu, 6 Nov 1997	0.91140
Wed, 5 Nov 1997	0.91120
Tue, 4 Nov 1997	0.90820
Mon, 3 Nov 1997	0.90930
Fri, 31 Oct 1997	0.90740
Thu, 30 Oct 1997	0.90920
Wed, 29 Oct 1997	0.91100
Tue, 28 Oct 1997	0.90480
Mon, 27 Oct 1997	0.92120
Fri, 24 Oct 1997	0.92360
Thu, 23 Oct 1997	0.93860
Wed, 22 Oct 1997	0.93210
Tue, 21 Oct 1997	0.92300
Mon, 20 Oct 1997	0.91740
Fri, 17 Oct 1997	0.90950
Thu, 16 Oct 1997	0.91100
Wed, 15 Oct 1997	0.91180
Tue, 14 Oct 1997	0.90470
Mon, 13 Oct 1997	0.90730
Fri, 10 Oct 1997	0.90710
Thu, 9 Oct 1997	0.91320
Wed, 8 Oct 1997	0.91380
Tue, 7 Oct 1997	0.90900
Mon, 6 Oct 1997	0.90870
Fri, 3 Oct 1997	0.92120
Thu, 2 Oct 1997	0.92050
Wed, 1 Oct 1997	0.91180
Tue, 30 Sep 1997	0.91810
Mon, 29 Sep 1997	0.91880
Fri, 26 Sep 1997	0.91190
Thu, 25 Sep 1997	0.92760
Wed, 24 Sep 1997	0.92930
Tue, 23 Sep 1997	0.93490
Mon, 22 Sep 1997	0.93210
Fri, 19 Sep 1997	0.93470
Thu, 18 Sep 1997	0.92710
Wed, 17 Sep 1997	0.94030
Tue, 16 Sep 1997	0.94570
Mon, 15 Sep 1997	0.94300
Fri, 12 Sep 1997	0.94740
Thu, 11 Sep 1997	0.95090
Wed, 10 Sep 1997	0.96270
Tue, 9 Sep 1997	0.95800
Mon, 8 Sep 1997	0.95410
Fri, 5 Sep 1997	0.96230
Thu, 4 Sep 1997	0.96670
Wed, 3 Sep 1997	0.97950
Tue, 2 Sep 1997	0.97130
Mon, 1 Sep 1997	0.96790
Fri, 29 Aug 1997	0.95570
Thu, 28 Aug 1997	0.96930
Wed, 27 Aug 1997	0.96750
Tue, 26 Aug 1997	0.97970
Mon, 25 Aug 1997	0.97950
Fri, 22 Aug 1997	0.98630
Thu, 21 Aug 1997	0.99430
Wed, 20 Aug 1997	0.99430
Tue, 19 Aug 1997	0.98680
Mon, 18 Aug 1997	0.97550
Fri, 15 Aug 1997	0.98490
Thu, 14 Aug 1997	0.98580
Wed, 13 Aug 1997	0.98480
Tue, 12 Aug 1997	0.99010
Mon, 11 Aug 1997	0.98210
Fri, 8 Aug 1997	0.99340
Thu, 7 Aug 1997	1.00100
Wed, 6 Aug 1997	0.99990
Tue, 5 Aug 1997	0.99640
Mon, 4 Aug 1997	0.99510
Fri, 1 Aug 1997	0.98710
Thu, 31 Jul 1997	0.98220
Wed, 30 Jul 1997	0.98220
Tue, 29 Jul 1997	0.98240
Mon, 28 Jul 1997	0.98100
Fri, 25 Jul 1997	0.97840
Thu, 24 Jul 1997	0.96880
Wed, 23 Jul 1997	0.96570
Tue, 22 Jul 1997	0.96040
Mon, 21 Jul 1997	0.95610
Fri, 18 Jul 1997	0.95650
Thu, 17 Jul 1997	0.96400
Wed, 16 Jul 1997	0.96400
Tue, 15 Jul 1997	0.96270
Mon, 14 Jul 1997	0.95590
Fri, 11 Jul 1997	0.94760
Thu, 10 Jul 1997	0.94970
Wed, 9 Jul 1997	0.94850
Tue, 8 Jul 1997	0.94500
Mon, 7 Jul 1997	0.94020
Fri, 4 Jul 1997	0.94090
Thu, 3 Jul 1997	0.94720
Wed, 2 Jul 1997	0.94350
Tue, 1 Jul 1997	0.94620
Mon, 30 Jun 1997	0.94120
Fri, 27 Jun 1997	0.93690
Thu, 26 Jun 1997	0.93780
Wed, 25 Jun 1997	0.93350
Tue, 24 Jun 1997	0.93530
Mon, 23 Jun 1997	0.93560
Fri, 20 Jun 1997	0.93610
Thu, 19 Jun 1997	0.93550
Wed, 18 Jun 1997	0.93060
Tue, 17 Jun 1997	0.94040
Mon, 16 Jun 1997	0.93930
Fri, 13 Jun 1997	0.93200
Thu, 12 Jun 1997	0.92650
Wed, 11 Jun 1997	0.92220
Tue, 10 Jun 1997	0.91880
Mon, 9 Jun 1997	0.92180
Fri, 6 Jun 1997	0.92610
Thu, 5 Jun 1997	0.92290
Wed, 4 Jun 1997	0.92340
Tue, 3 Jun 1997	0.92150
Mon, 2 Jun 1997	0.91940
Fri, 30 May 1997	0.91490
Thu, 29 May 1997	0.91390
Wed, 28 May 1997	0.91300
Tue, 27 May 1997	0.91100
Mon, 26 May 1997	0.90970
Fri, 23 May 1997	0.91000
Thu, 22 May 1997	0.90990
Wed, 21 May 1997	0.90830
Tue, 20 May 1997	0.90270
Fri, 16 May 1997	0.91460
Thu, 15 May 1997	0.90580
Wed, 14 May 1997	0.90870
Tue, 13 May 1997	0.91910
Mon, 12 May 1997	0.90300
Fri, 9 May 1997	0.91280
Wed, 7 May 1997	0.91890
Tue, 6 May 1997	0.92130
Mon, 5 May 1997	0.91690
Fri, 2 May 1997	0.91450
Wed, 30 Apr 1997	0.91760
Tue, 29 Apr 1997	0.91550
Mon, 28 Apr 1997	0.91290
Fri, 25 Apr 1997	0.91230
Thu, 24 Apr 1997	0.91190
Wed, 23 Apr 1997	0.90890
Tue, 22 Apr 1997	0.90950
Mon, 21 Apr 1997	0.90690
Fri, 18 Apr 1997	0.91920
Thu, 17 Apr 1997	0.90940
Wed, 16 Apr 1997	0.90690
Tue, 15 Apr 1997	0.89700
Mon, 14 Apr 1997	0.89720
Fri, 11 Apr 1997	0.89770
Thu, 10 Apr 1997	0.89860
Wed, 9 Apr 1997	0.89590
Tue, 8 Apr 1997	0.90100
Mon, 7 Apr 1997	0.88440
Fri, 4 Apr 1997	0.87580
Thu, 3 Apr 1997	0.88090
Wed, 2 Apr 1997	0.86690
Tue, 1 Apr 1997	0.85140
Wed, 26 Mar 1997	0.85990
Tue, 25 Mar 1997	0.86320
Mon, 24 Mar 1997	0.86450
Fri, 21 Mar 1997	0.87020
Thu, 20 Mar 1997	0.87230
Wed, 19 Mar 1997	0.87770
Tue, 18 Mar 1997	0.88730
Mon, 17 Mar 1997	0.88210
Fri, 14 Mar 1997	0.88610
Thu, 13 Mar 1997	0.87710
Wed, 12 Mar 1997	0.88010
Tue, 11 Mar 1997	0.87770
Mon, 10 Mar 1997	0.89020
Fri, 7 Mar 1997	0.89450
Thu, 6 Mar 1997	0.90020
Wed, 5 Mar 1997	0.89680
Tue, 4 Mar 1997	0.89420
Mon, 3 Mar 1997	0.87220
Fri, 28 Feb 1997	0.87060
Thu, 27 Feb 1997	0.86440
Wed, 26 Feb 1997	0.85940
Tue, 25 Feb 1997	0.85670
Mon, 24 Feb 1997	0.86340
Fri, 21 Feb 1997	0.87020
Thu, 20 Feb 1997	0.86830
Wed, 19 Feb 1997	0.86790
Tue, 18 Feb 1997	0.87240
Mon, 17 Feb 1997	0.86580
Fri, 14 Feb 1997	0.86510
Thu, 13 Feb 1997	0.85350
Wed, 12 Feb 1997	0.85290
Tue, 11 Feb 1997	0.85000
Mon, 10 Feb 1997	0.84090
Fri, 7 Feb 1997	0.83890
Thu, 6 Feb 1997	0.83570
Wed, 5 Feb 1997	0.83160
Tue, 4 Feb 1997	0.83350
Mon, 3 Feb 1997	0.83880
Fri, 31 Jan 1997	0.83950
Thu, 30 Jan 1997	0.84090
Wed, 29 Jan 1997	0.84760
Tue, 28 Jan 1997	0.84400
Mon, 27 Jan 1997	0.83930
Fri, 24 Jan 1997	0.85260
Thu, 23 Jan 1997	0.84590
Wed, 22 Jan 1997	0.83440
Tue, 21 Jan 1997	0.82790
Mon, 20 Jan 1997	0.82020
Fri, 17 Jan 1997	0.81840
Thu, 16 Jan 1997	0.82140
Wed, 15 Jan 1997	0.82230
Tue, 14 Jan 1997	0.82300
Mon, 13 Jan 1997	0.82180
Fri, 10 Jan 1997	0.82710
Thu, 9 Jan 1997	0.83850
Wed, 8 Jan 1997	0.83530
Tue, 7 Jan 1997	0.83530
Mon, 6 Jan 1997	0.83650
Fri, 3 Jan 1997	0.82730
Thu, 2 Jan 1997	0.82840

Monthly averages

January		0.83307
February		0.85500
March		0.88035
April		0.89899
May		0.91205
June		0.93032
July		0.95953
August		0.98521
September		0.94474
October		0.91469
November		0.91236
December		0.93612

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"