Norges Bank HKD rates in 2011

Average 1 HKD = 0.72028 NOK

The mean of all 253 publications in 2011, ranging from 0.67420 to 0.77600 NOK.

Every rate of 2011

1 HKD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.77150
Thu, 29 Dec 2011	0.77600
Wed, 28 Dec 2011	0.76700
Tue, 27 Dec 2011	0.76690
Fri, 23 Dec 2011	0.76640
Thu, 22 Dec 2011	0.76480
Wed, 21 Dec 2011	0.76320
Tue, 20 Dec 2011	0.75750
Mon, 19 Dec 2011	0.76330
Fri, 16 Dec 2011	0.76530
Thu, 15 Dec 2011	0.76660
Wed, 14 Dec 2011	0.76800
Tue, 13 Dec 2011	0.75190
Mon, 12 Dec 2011	0.74690
Fri, 9 Dec 2011	0.73730
Thu, 8 Dec 2011	0.73700
Wed, 7 Dec 2011	0.73980
Tue, 6 Dec 2011	0.74120
Mon, 5 Dec 2011	0.73970
Fri, 2 Dec 2011	0.73990
Thu, 1 Dec 2011	0.74220
Wed, 30 Nov 2011	0.74240
Tue, 29 Nov 2011	0.75530
Mon, 28 Nov 2011	0.75310
Fri, 25 Nov 2011	0.75970
Thu, 24 Nov 2011	0.75130
Wed, 23 Nov 2011	0.74940
Tue, 22 Nov 2011	0.74210
Mon, 21 Nov 2011	0.74800
Fri, 18 Nov 2011	0.73970
Thu, 17 Nov 2011	0.74510
Wed, 16 Nov 2011	0.74270
Tue, 15 Nov 2011	0.74060
Mon, 14 Nov 2011	0.72970
Fri, 11 Nov 2011	0.72970
Thu, 10 Nov 2011	0.73050
Wed, 9 Nov 2011	0.73280
Tue, 8 Nov 2011	0.72110
Mon, 7 Nov 2011	0.72550
Fri, 4 Nov 2011	0.72560
Thu, 3 Nov 2011	0.72150
Wed, 2 Nov 2011	0.72300
Tue, 1 Nov 2011	0.73240
Mon, 31 Oct 2011	0.70830
Fri, 28 Oct 2011	0.69770
Thu, 27 Oct 2011	0.70170
Wed, 26 Oct 2011	0.70940
Tue, 25 Oct 2011	0.71010
Mon, 24 Oct 2011	0.71360
Fri, 21 Oct 2011	0.71780
Thu, 20 Oct 2011	0.71770
Wed, 19 Oct 2011	0.71930
Tue, 18 Oct 2011	0.72960
Mon, 17 Oct 2011	0.72180
Fri, 14 Oct 2011	0.72130
Thu, 13 Oct 2011	0.72640
Wed, 12 Oct 2011	0.72670
Tue, 11 Oct 2011	0.73490
Mon, 10 Oct 2011	0.73750
Fri, 7 Oct 2011	0.74590
Thu, 6 Oct 2011	0.75760
Wed, 5 Oct 2011	0.75250
Tue, 4 Oct 2011	0.76360
Mon, 3 Oct 2011	0.75390
Fri, 30 Sep 2011	0.74970
Thu, 29 Sep 2011	0.73920
Wed, 28 Sep 2011	0.73550
Tue, 27 Sep 2011	0.73620
Mon, 26 Sep 2011	0.74340
Fri, 23 Sep 2011	0.75270
Thu, 22 Sep 2011	0.74610
Wed, 21 Sep 2011	0.73010
Tue, 20 Sep 2011	0.72640
Mon, 19 Sep 2011	0.72800
Fri, 16 Sep 2011	0.72180
Thu, 15 Sep 2011	0.71960
Wed, 14 Sep 2011	0.72300
Tue, 13 Sep 2011	0.72580
Mon, 12 Sep 2011	0.71240
Fri, 9 Sep 2011	0.69930
Thu, 8 Sep 2011	0.69040
Wed, 7 Sep 2011	0.68940
Tue, 6 Sep 2011	0.69130
Mon, 5 Sep 2011	0.69720
Fri, 2 Sep 2011	0.69150
Thu, 1 Sep 2011	0.69100
Wed, 31 Aug 2011	0.68720
Tue, 30 Aug 2011	0.69230
Mon, 29 Aug 2011	0.68840
Fri, 26 Aug 2011	0.69220
Thu, 25 Aug 2011	0.69260
Wed, 24 Aug 2011	0.69700
Tue, 23 Aug 2011	0.69240
Mon, 22 Aug 2011	0.69710
Fri, 19 Aug 2011	0.70030
Thu, 18 Aug 2011	0.69660
Wed, 17 Aug 2011	0.69130
Tue, 16 Aug 2011	0.70270
Mon, 15 Aug 2011	0.70570
Fri, 12 Aug 2011	0.70440
Thu, 11 Aug 2011	0.70890
Wed, 10 Aug 2011	0.69660
Tue, 9 Aug 2011	0.70280
Mon, 8 Aug 2011	0.69960
Fri, 5 Aug 2011	0.70440
Thu, 4 Aug 2011	0.69740
Wed, 3 Aug 2011	0.68890
Tue, 2 Aug 2011	0.69230
Mon, 1 Aug 2011	0.68500
Fri, 29 Jul 2011	0.69620
Thu, 28 Jul 2011	0.69520
Wed, 27 Jul 2011	0.68960
Tue, 26 Jul 2011	0.68820
Mon, 25 Jul 2011	0.69360
Fri, 22 Jul 2011	0.69270
Thu, 21 Jul 2011	0.70150
Wed, 20 Jul 2011	0.70490
Tue, 19 Jul 2011	0.71220
Mon, 18 Jul 2011	0.71850
Fri, 15 Jul 2011	0.71360
Thu, 14 Jul 2011	0.70860
Wed, 13 Jul 2011	0.71470
Tue, 12 Jul 2011	0.71360
Mon, 11 Jul 2011	0.70770
Fri, 8 Jul 2011	0.69890
Thu, 7 Jul 2011	0.69820
Wed, 6 Jul 2011	0.69690
Tue, 5 Jul 2011	0.68890
Mon, 4 Jul 2011	0.68780
Fri, 1 Jul 2011	0.69090
Thu, 30 Jun 2011	0.69240
Wed, 29 Jun 2011	0.69530
Tue, 28 Jun 2011	0.70260
Mon, 27 Jun 2011	0.70370
Fri, 24 Jun 2011	0.70260
Thu, 23 Jun 2011	0.70470
Wed, 22 Jun 2011	0.70140
Tue, 21 Jun 2011	0.70670
Mon, 20 Jun 2011	0.71440
Fri, 17 Jun 2011	0.70740
Thu, 16 Jun 2011	0.71700
Wed, 15 Jun 2011	0.70260
Tue, 14 Jun 2011	0.69330
Fri, 10 Jun 2011	0.69680
Thu, 9 Jun 2011	0.69240
Wed, 8 Jun 2011	0.69380
Tue, 7 Jun 2011	0.68780
Mon, 6 Jun 2011	0.68910
Fri, 3 Jun 2011	0.69180
Wed, 1 Jun 2011	0.68990
Tue, 31 May 2011	0.69350
Mon, 30 May 2011	0.69790
Fri, 27 May 2011	0.69990
Thu, 26 May 2011	0.70650
Wed, 25 May 2011	0.71470
Tue, 24 May 2011	0.71540
Mon, 23 May 2011	0.71980
Fri, 20 May 2011	0.70740
Thu, 19 May 2011	0.71000
Wed, 18 May 2011	0.71740
Mon, 16 May 2011	0.71530
Fri, 13 May 2011	0.70650
Thu, 12 May 2011	0.70910
Wed, 11 May 2011	0.69810
Tue, 10 May 2011	0.69930
Mon, 9 May 2011	0.70300
Fri, 6 May 2011	0.70510
Thu, 5 May 2011	0.68870
Wed, 4 May 2011	0.68070
Tue, 3 May 2011	0.67930
Mon, 2 May 2011	0.67520
Fri, 29 Apr 2011	0.67420
Thu, 28 Apr 2011	0.67930
Wed, 27 Apr 2011	0.68320
Tue, 26 Apr 2011	0.68480
Wed, 20 Apr 2011	0.69280
Tue, 19 Apr 2011	0.69790
Mon, 18 Apr 2011	0.70150
Fri, 15 Apr 2011	0.69500
Thu, 14 Apr 2011	0.70160
Wed, 13 Apr 2011	0.69760
Tue, 12 Apr 2011	0.70030
Mon, 11 Apr 2011	0.69660
Fri, 8 Apr 2011	0.69730
Thu, 7 Apr 2011	0.70420
Wed, 6 Apr 2011	0.70000
Tue, 5 Apr 2011	0.70730
Mon, 4 Apr 2011	0.70620
Fri, 1 Apr 2011	0.70950
Thu, 31 Mar 2011	0.70850
Wed, 30 Mar 2011	0.71720
Tue, 29 Mar 2011	0.72070
Mon, 28 Mar 2011	0.71960
Fri, 25 Mar 2011	0.71660
Thu, 24 Mar 2011	0.71580
Wed, 23 Mar 2011	0.71620
Tue, 22 Mar 2011	0.71380
Mon, 21 Mar 2011	0.71190
Fri, 18 Mar 2011	0.71510
Thu, 17 Mar 2011	0.72300
Wed, 16 Mar 2011	0.72350
Tue, 15 Mar 2011	0.73100
Mon, 14 Mar 2011	0.72030
Fri, 11 Mar 2011	0.72730
Thu, 10 Mar 2011	0.72300
Wed, 9 Mar 2011	0.71450
Tue, 8 Mar 2011	0.71630
Mon, 7 Mar 2011	0.71030
Fri, 4 Mar 2011	0.71560
Thu, 3 Mar 2011	0.71500
Wed, 2 Mar 2011	0.71590
Tue, 1 Mar 2011	0.71630
Mon, 28 Feb 2011	0.71530
Fri, 25 Feb 2011	0.72390
Thu, 24 Feb 2011	0.71890
Wed, 23 Feb 2011	0.72320
Tue, 22 Feb 2011	0.72810
Mon, 21 Feb 2011	0.73020
Fri, 18 Feb 2011	0.73110
Thu, 17 Feb 2011	0.73920
Wed, 16 Feb 2011	0.74370
Tue, 15 Feb 2011	0.74400
Mon, 14 Feb 2011	0.75210
Fri, 11 Feb 2011	0.75230
Thu, 10 Feb 2011	0.74870
Wed, 9 Feb 2011	0.74040
Tue, 8 Feb 2011	0.74070
Mon, 7 Feb 2011	0.74290
Fri, 4 Feb 2011	0.73570
Thu, 3 Feb 2011	0.73450
Wed, 2 Feb 2011	0.73350
Tue, 1 Feb 2011	0.73540
Mon, 31 Jan 2011	0.74250
Fri, 28 Jan 2011	0.74300
Thu, 27 Jan 2011	0.74150
Wed, 26 Jan 2011	0.73860
Tue, 25 Jan 2011	0.74060
Mon, 24 Jan 2011	0.74500
Fri, 21 Jan 2011	0.74950
Thu, 20 Jan 2011	0.75100
Wed, 19 Jan 2011	0.74500
Tue, 18 Jan 2011	0.75210
Mon, 17 Jan 2011	0.75210
Fri, 14 Jan 2011	0.75630
Thu, 13 Jan 2011	0.75980
Wed, 12 Jan 2011	0.76400
Tue, 11 Jan 2011	0.76720
Mon, 10 Jan 2011	0.76820
Fri, 7 Jan 2011	0.76690
Thu, 6 Jan 2011	0.76120
Wed, 5 Jan 2011	0.75850
Tue, 4 Jan 2011	0.74900
Mon, 3 Jan 2011	0.75020

Monthly averages

January		0.75249
February		0.73569
March		0.71771
April		0.69607
May		0.70204
June		0.69929
July		0.70059
August		0.69635
September		0.72000
October		0.72701
November		0.73824
December		0.75583

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"