1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2022

Norges Bank HKD rates in 2022

Average 1 HKD = 1.2290 NOK

The mean of all 253 publications in 2022, ranging from 1.1051 to 1.3928 NOK.

1.101.201.301.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.2642
Thu, 29 Dec 20221.2712
Wed, 28 Dec 20221.2600
Tue, 27 Dec 20221.2657
Fri, 23 Dec 20221.2603
Thu, 22 Dec 20221.2563
Wed, 21 Dec 20221.2582
Tue, 20 Dec 20221.2741
Mon, 19 Dec 20221.2741
Fri, 16 Dec 20221.2687
Thu, 15 Dec 20221.2600
Wed, 14 Dec 20221.2522
Tue, 13 Dec 20221.2761
Mon, 12 Dec 20221.2856
Fri, 9 Dec 20221.2821
Thu, 8 Dec 20221.2808
Wed, 7 Dec 20221.2836
Tue, 6 Dec 20221.2762
Mon, 5 Dec 20221.2569
Fri, 2 Dec 20221.2509
Thu, 1 Dec 20221.2596
Wed, 30 Nov 20221.2681
Tue, 29 Nov 20221.2760
Mon, 28 Nov 20221.2673
Fri, 25 Nov 20221.2701
Thu, 24 Nov 20221.2719
Wed, 23 Nov 20221.2844
Tue, 22 Nov 20221.3005
Mon, 21 Nov 20221.3114
Fri, 18 Nov 20221.2931
Thu, 17 Nov 20221.2997
Wed, 16 Nov 20221.2730
Tue, 15 Nov 20221.2719
Mon, 14 Nov 20221.2757
Fri, 11 Nov 20221.2709
Thu, 10 Nov 20221.3262
Wed, 9 Nov 20221.3099
Tue, 8 Nov 20221.3100
Mon, 7 Nov 20221.3074
Fri, 4 Nov 20221.3165
Thu, 3 Nov 20221.3524
Wed, 2 Nov 20221.3165
Tue, 1 Nov 20221.3043
Mon, 31 Oct 20221.3239
Fri, 28 Oct 20221.3148
Thu, 27 Oct 20221.3127
Wed, 26 Oct 20221.3143
Tue, 25 Oct 20221.3424
Mon, 24 Oct 20221.3439
Fri, 21 Oct 20221.3658
Thu, 20 Oct 20221.3508
Wed, 19 Oct 20221.3526
Tue, 18 Oct 20221.3410
Mon, 17 Oct 20221.3528
Fri, 14 Oct 20221.3546
Thu, 13 Oct 20221.3543
Wed, 12 Oct 20221.3669
Tue, 11 Oct 20221.3657
Mon, 10 Oct 20221.3581
Fri, 7 Oct 20221.3588
Thu, 6 Oct 20221.3473
Wed, 5 Oct 20221.3473
Tue, 4 Oct 20221.3512
Mon, 3 Oct 20221.3785
Fri, 30 Sep 20221.3831
Thu, 29 Sep 20221.3718
Wed, 28 Sep 20221.3928
Tue, 27 Sep 20221.3668
Mon, 26 Sep 20221.3680
Fri, 23 Sep 20221.3365
Thu, 22 Sep 20221.3192
Wed, 21 Sep 20221.3227
Tue, 20 Sep 20221.3106
Mon, 19 Sep 20221.3113
Fri, 16 Sep 20221.3053
Thu, 15 Sep 20221.2905
Wed, 14 Sep 20221.2898
Tue, 13 Sep 20221.2521
Mon, 12 Sep 20221.2510
Fri, 9 Sep 20221.2658
Thu, 8 Sep 20221.2806
Wed, 7 Sep 20221.2821
Tue, 6 Sep 20221.2696
Mon, 5 Sep 20221.2738
Fri, 2 Sep 20221.2753
Thu, 1 Sep 20221.2754
Wed, 31 Aug 20221.2663
Tue, 30 Aug 20221.2388
Mon, 29 Aug 20221.2464
Fri, 26 Aug 20221.2311
Thu, 25 Aug 20221.2322
Wed, 24 Aug 20221.2362
Tue, 23 Aug 20221.2508
Mon, 22 Aug 20221.2453
Fri, 19 Aug 20221.2477
Thu, 18 Aug 20221.2309
Wed, 17 Aug 20221.2349
Tue, 16 Aug 20221.2389
Mon, 15 Aug 20221.2354
Fri, 12 Aug 20221.2175
Thu, 11 Aug 20221.2086
Wed, 10 Aug 20221.2319
Tue, 9 Aug 20221.2369
Mon, 8 Aug 20221.2416
Fri, 5 Aug 20221.2427
Thu, 4 Aug 20221.2396
Wed, 3 Aug 20221.2339
Tue, 2 Aug 20221.2373
Mon, 1 Aug 20221.2279
Fri, 29 Jul 20221.2338
Thu, 28 Jul 20221.2458
Wed, 27 Jul 20221.2493
Tue, 26 Jul 20221.2597
Mon, 25 Jul 20221.2534
Fri, 22 Jul 20221.2690
Thu, 21 Jul 20221.2710
Wed, 20 Jul 20221.2656
Tue, 19 Jul 20221.2653
Mon, 18 Jul 20221.2895
Fri, 15 Jul 20221.3014
Thu, 14 Jul 20221.3055
Wed, 13 Jul 20221.2961
Tue, 12 Jul 20221.3035
Mon, 11 Jul 20221.2993
Fri, 8 Jul 20221.2866
Thu, 7 Jul 20221.2881
Wed, 6 Jul 20221.2872
Tue, 5 Jul 20221.2737
Mon, 4 Jul 20221.2551
Fri, 1 Jul 20221.2671
Thu, 30 Jun 20221.2699
Wed, 29 Jun 20221.2488
Tue, 28 Jun 20221.2472
Mon, 27 Jun 20221.2548
Fri, 24 Jun 20221.2631
Thu, 23 Jun 20221.2719
Wed, 22 Jun 20221.2719
Tue, 21 Jun 20221.2471
Mon, 20 Jun 20221.2608
Fri, 17 Jun 20221.2698
Thu, 16 Jun 20221.2811
Wed, 15 Jun 20221.2685
Tue, 14 Jun 20221.2669
Mon, 13 Jun 20221.2577
Fri, 10 Jun 20221.2224
Thu, 9 Jun 20221.2076
Wed, 8 Jun 20221.2031
Tue, 7 Jun 20221.2174
Fri, 3 Jun 20221.2004
Thu, 2 Jun 20221.2020
Wed, 1 Jun 20221.1949
Tue, 31 May 20221.2013
Mon, 30 May 20221.1984
Fri, 27 May 20221.2094
Wed, 25 May 20221.2278
Tue, 24 May 20221.2228
Mon, 23 May 20221.2254
Fri, 20 May 20221.2364
Thu, 19 May 20221.2483
Wed, 18 May 20221.2365
Mon, 16 May 20221.2491
Fri, 13 May 20221.2517
Thu, 12 May 20221.2594
Wed, 11 May 20221.2288
Tue, 10 May 20221.2350
Mon, 9 May 20221.2135
Fri, 6 May 20221.2030
Thu, 5 May 20221.1870
Wed, 4 May 20221.1983
Tue, 3 May 20221.1962
Mon, 2 May 20221.2018
Fri, 29 Apr 20221.1792
Thu, 28 Apr 20221.2033
Wed, 27 Apr 20221.1781
Tue, 26 Apr 20221.1697
Mon, 25 Apr 20221.1505
Fri, 22 Apr 20221.1343
Thu, 21 Apr 20221.1216
Wed, 20 Apr 20221.1237
Tue, 19 Apr 20221.1243
Wed, 13 Apr 20221.1276
Tue, 12 Apr 20221.1208
Mon, 11 Apr 20221.1175
Fri, 8 Apr 20221.1168
Thu, 7 Apr 20221.1174
Wed, 6 Apr 20221.1157
Tue, 5 Apr 20221.1104
Mon, 4 Apr 20221.1074
Fri, 1 Apr 20221.1158
Thu, 31 Mar 20221.1173
Wed, 30 Mar 20221.1070
Tue, 29 Mar 20221.1064
Mon, 28 Mar 20221.1079
Fri, 25 Mar 20221.1055
Thu, 24 Mar 20221.1051
Wed, 23 Mar 20221.1219
Tue, 22 Mar 20221.1153
Mon, 21 Mar 20221.1179
Fri, 18 Mar 20221.1259
Thu, 17 Mar 20221.1321
Wed, 16 Mar 20221.1394
Tue, 15 Mar 20221.1449
Mon, 14 Mar 20221.1488
Fri, 11 Mar 20221.1398
Thu, 10 Mar 20221.1442
Wed, 9 Mar 20221.1396
Tue, 8 Mar 20221.1496
Mon, 7 Mar 20221.1547
Fri, 4 Mar 20221.1516
Thu, 3 Mar 20221.1372
Wed, 2 Mar 20221.1387
Tue, 1 Mar 20221.1303
Mon, 28 Feb 20221.1366
Fri, 25 Feb 20221.1391
Thu, 24 Feb 20221.1571
Wed, 23 Feb 20221.1334
Tue, 22 Feb 20221.1415
Mon, 21 Feb 20221.1503
Fri, 18 Feb 20221.1456
Thu, 17 Feb 20221.1413
Wed, 16 Feb 20221.1396
Tue, 15 Feb 20221.1397
Mon, 14 Feb 20221.1406
Fri, 11 Feb 20221.1311
Thu, 10 Feb 20221.1296
Wed, 9 Feb 20221.1288
Tue, 8 Feb 20221.1331
Mon, 7 Feb 20221.1284
Fri, 4 Feb 20221.1254
Thu, 3 Feb 20221.1316
Wed, 2 Feb 20221.1245
Tue, 1 Feb 20221.1351
Mon, 31 Jan 20221.1505
Fri, 28 Jan 20221.1549
Thu, 27 Jan 20221.1490
Wed, 26 Jan 20221.1404
Tue, 25 Jan 20221.1557
Mon, 24 Jan 20221.1549
Fri, 21 Jan 20221.1375
Thu, 20 Jan 20221.1281
Wed, 19 Jan 20221.1242
Tue, 18 Jan 20221.1249
Mon, 17 Jan 20221.1213
Fri, 14 Jan 20221.1206
Thu, 13 Jan 20221.1125
Wed, 12 Jan 20221.1200
Tue, 11 Jan 20221.1333
Mon, 10 Jan 20221.1362
Fri, 7 Jan 20221.1379
Thu, 6 Jan 20221.1368
Wed, 5 Jan 20221.1297
Tue, 4 Jan 20221.1390
Mon, 3 Jan 20221.1296

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"