1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2009

Norges Bank HKD rates in 2009

Average 1 HKD = 0.81038 NOK

The mean of all 252 publications in 2009, ranging from 0.71530 to 0.92830 NOK.

0.700.800.90Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HKD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.74470
Wed, 30 Dec 20090.74850
Tue, 29 Dec 20090.74400
Mon, 28 Dec 20090.74690
Wed, 23 Dec 20090.75450
Tue, 22 Dec 20090.75530
Mon, 21 Dec 20090.74970
Fri, 18 Dec 20090.75490
Thu, 17 Dec 20090.75540
Wed, 16 Dec 20090.74140
Tue, 15 Dec 20090.75160
Mon, 14 Dec 20090.74590
Fri, 11 Dec 20090.73820
Thu, 10 Dec 20090.73890
Wed, 9 Dec 20090.73960
Tue, 8 Dec 20090.74160
Mon, 7 Dec 20090.73880
Fri, 4 Dec 20090.72700
Thu, 3 Dec 20090.72020
Wed, 2 Dec 20090.72010
Tue, 1 Dec 20090.72590
Mon, 30 Nov 20090.73110
Fri, 27 Nov 20090.73450
Thu, 26 Nov 20090.72770
Wed, 25 Nov 20090.72000
Tue, 24 Nov 20090.72200
Mon, 23 Nov 20090.72210
Fri, 20 Nov 20090.73380
Thu, 19 Nov 20090.72850
Wed, 18 Nov 20090.72050
Tue, 17 Nov 20090.72410
Mon, 16 Nov 20090.71880
Fri, 13 Nov 20090.72590
Thu, 12 Nov 20090.72560
Wed, 11 Nov 20090.71740
Tue, 10 Nov 20090.72280
Mon, 9 Nov 20090.72510
Fri, 6 Nov 20090.73220
Thu, 5 Nov 20090.73220
Wed, 4 Nov 20090.73790
Tue, 3 Nov 20090.74940
Mon, 2 Nov 20090.73630
Fri, 30 Oct 20090.73160
Thu, 29 Oct 20090.73150
Wed, 28 Oct 20090.73310
Tue, 27 Oct 20090.72740
Mon, 26 Oct 20090.71530
Fri, 23 Oct 20090.71540
Thu, 22 Oct 20090.71630
Wed, 21 Oct 20090.72020
Tue, 20 Oct 20090.71730
Mon, 19 Oct 20090.72240
Fri, 16 Oct 20090.72460
Thu, 15 Oct 20090.72350
Wed, 14 Oct 20090.71830
Tue, 13 Oct 20090.72290
Mon, 12 Oct 20090.72770
Fri, 9 Oct 20090.72630
Thu, 8 Oct 20090.73010
Wed, 7 Oct 20090.73450
Tue, 6 Oct 20090.73490
Mon, 5 Oct 20090.74560
Fri, 2 Oct 20090.74980
Thu, 1 Oct 20090.74950
Wed, 30 Sep 20090.74550
Tue, 29 Sep 20090.75520
Mon, 28 Sep 20090.75100
Fri, 25 Sep 20090.74780
Thu, 24 Sep 20090.74350
Wed, 23 Sep 20090.74740
Tue, 22 Sep 20090.75320
Mon, 21 Sep 20090.76140
Fri, 18 Sep 20090.75820
Thu, 17 Sep 20090.75660
Wed, 16 Sep 20090.75690
Tue, 15 Sep 20090.76290
Mon, 14 Sep 20090.76820
Fri, 11 Sep 20090.76340
Thu, 10 Sep 20090.76850
Wed, 9 Sep 20090.76510
Tue, 8 Sep 20090.76390
Mon, 7 Sep 20090.77300
Fri, 4 Sep 20090.77880
Thu, 3 Sep 20090.77580
Wed, 2 Sep 20090.78750
Tue, 1 Sep 20090.77630
Mon, 31 Aug 20090.77810
Fri, 28 Aug 20090.77500
Thu, 27 Aug 20090.78160
Wed, 26 Aug 20090.77970
Tue, 25 Aug 20090.77550
Mon, 24 Aug 20090.77330
Fri, 21 Aug 20090.77020
Thu, 20 Aug 20090.77860
Wed, 19 Aug 20090.79250
Tue, 18 Aug 20090.79350
Mon, 17 Aug 20090.80010
Fri, 14 Aug 20090.77780
Thu, 13 Aug 20090.77700
Wed, 12 Aug 20090.79510
Tue, 11 Aug 20090.80390
Mon, 10 Aug 20090.78990
Fri, 7 Aug 20090.78650
Thu, 6 Aug 20090.77790
Wed, 5 Aug 20090.77620
Tue, 4 Aug 20090.78080
Mon, 3 Aug 20090.78300
Fri, 31 Jul 20090.79540
Thu, 30 Jul 20090.80330
Wed, 29 Jul 20090.80410
Tue, 28 Jul 20090.79480
Mon, 27 Jul 20090.79590
Fri, 24 Jul 20090.80360
Thu, 23 Jul 20090.80930
Wed, 22 Jul 20090.81110
Tue, 21 Jul 20090.81210
Mon, 20 Jul 20090.81760
Fri, 17 Jul 20090.82380
Thu, 16 Jul 20090.82200
Wed, 15 Jul 20090.82600
Tue, 14 Jul 20090.83330
Mon, 13 Jul 20090.83740
Fri, 10 Jul 20090.84320
Thu, 9 Jul 20090.83690
Wed, 8 Jul 20090.84250
Tue, 7 Jul 20090.83360
Mon, 6 Jul 20090.84060
Fri, 3 Jul 20090.82580
Thu, 2 Jul 20090.82090
Wed, 1 Jul 20090.82200
Tue, 30 Jun 20090.82330
Mon, 29 Jun 20090.82920
Fri, 26 Jun 20090.82750
Thu, 25 Jun 20090.84010
Wed, 24 Jun 20090.82860
Tue, 23 Jun 20090.83990
Mon, 22 Jun 20090.83670
Fri, 19 Jun 20090.82420
Thu, 18 Jun 20090.82330
Wed, 17 Jun 20090.83140
Tue, 16 Jun 20090.82830
Mon, 15 Jun 20090.82960
Fri, 12 Jun 20090.81850
Thu, 11 Jun 20090.82330
Wed, 10 Jun 20090.80900
Tue, 9 Jun 20090.82380
Mon, 8 Jun 20090.83130
Fri, 5 Jun 20090.81630
Thu, 4 Jun 20090.81510
Wed, 3 Jun 20090.81010
Tue, 2 Jun 20090.79480
Fri, 29 May 20090.81250
Thu, 28 May 20090.83420
Wed, 27 May 20090.82310
Tue, 26 May 20090.83030
Mon, 25 May 20090.81610
Fri, 22 May 20090.81940
Wed, 20 May 20090.83010
Tue, 19 May 20090.82880
Mon, 18 May 20090.83920
Fri, 15 May 20090.84150
Thu, 14 May 20090.84020
Wed, 13 May 20090.83720
Tue, 12 May 20090.82520
Mon, 11 May 20090.82720
Fri, 8 May 20090.83060
Thu, 7 May 20090.83230
Wed, 6 May 20090.84600
Tue, 5 May 20090.83630
Mon, 4 May 20090.84800
Thu, 30 Apr 20090.84800
Wed, 29 Apr 20090.84930
Tue, 28 Apr 20090.87040
Mon, 27 Apr 20090.86150
Fri, 24 Apr 20090.84740
Thu, 23 Apr 20090.85920
Wed, 22 Apr 20090.87310
Tue, 21 Apr 20090.87740
Mon, 20 Apr 20090.87500
Fri, 17 Apr 20090.86400
Thu, 16 Apr 20090.86410
Wed, 15 Apr 20090.86590
Tue, 14 Apr 20090.85410
Wed, 8 Apr 20090.87150
Tue, 7 Apr 20090.85740
Mon, 6 Apr 20090.83980
Fri, 3 Apr 20090.84550
Thu, 2 Apr 20090.85250
Wed, 1 Apr 20090.86540
Tue, 31 Mar 20090.86190
Mon, 30 Mar 20090.87540
Fri, 27 Mar 20090.85400
Thu, 26 Mar 20090.84310
Wed, 25 Mar 20090.83450
Tue, 24 Mar 20090.82500
Mon, 23 Mar 20090.82190
Fri, 20 Mar 20090.82370
Thu, 19 Mar 20090.81580
Wed, 18 Mar 20090.86540
Tue, 17 Mar 20090.88030
Mon, 16 Mar 20090.86690
Fri, 13 Mar 20090.88180
Thu, 12 Mar 20090.89710
Wed, 11 Mar 20090.89060
Tue, 10 Mar 20090.90130
Mon, 9 Mar 20090.92080
Fri, 6 Mar 20090.91190
Thu, 5 Mar 20090.91430
Wed, 4 Mar 20090.91770
Tue, 3 Mar 20090.92090
Mon, 2 Mar 20090.92400
Fri, 27 Feb 20090.90620
Thu, 26 Feb 20090.88570
Wed, 25 Feb 20090.88160
Tue, 24 Feb 20090.88270
Mon, 23 Feb 20090.87870
Fri, 20 Feb 20090.89620
Thu, 19 Feb 20090.88090
Wed, 18 Feb 20090.90700
Tue, 17 Feb 20090.89770
Mon, 16 Feb 20090.88680
Fri, 13 Feb 20090.87710
Thu, 12 Feb 20090.88620
Wed, 11 Feb 20090.86650
Tue, 10 Feb 20090.85960
Mon, 9 Feb 20090.85880
Fri, 6 Feb 20090.88410
Thu, 5 Feb 20090.88260
Wed, 4 Feb 20090.89460
Tue, 3 Feb 20090.90730
Mon, 2 Feb 20090.90360
Fri, 30 Jan 20090.89410
Thu, 29 Jan 20090.86530
Wed, 28 Jan 20090.86380
Tue, 27 Jan 20090.87040
Mon, 26 Jan 20090.88240
Fri, 23 Jan 20090.90630
Thu, 22 Jan 20090.89630
Wed, 21 Jan 20090.90400
Tue, 20 Jan 20090.91610
Mon, 19 Jan 20090.89170
Fri, 16 Jan 20090.89470
Thu, 15 Jan 20090.92830
Wed, 14 Jan 20090.92300
Tue, 13 Jan 20090.91950
Mon, 12 Jan 20090.90630
Fri, 9 Jan 20090.89470
Thu, 8 Jan 20090.89810
Wed, 7 Jan 20090.89110
Tue, 6 Jan 20090.90790
Mon, 5 Jan 20090.89220
Fri, 2 Jan 20090.90210

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"