1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2010

Norges Bank HKD rates in 2010

Average 1 HKD = 0.77809 NOK

The mean of all 253 publications in 2010, ranging from 0.72240 to 0.85640 NOK.

0.750.800.85Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HKD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.75340
Thu, 30 Dec 20100.75660
Wed, 29 Dec 20100.76390
Tue, 28 Dec 20100.76220
Mon, 27 Dec 20100.76660
Thu, 23 Dec 20100.77110
Wed, 22 Dec 20100.77190
Tue, 21 Dec 20100.76880
Mon, 20 Dec 20100.76870
Fri, 17 Dec 20100.76530
Thu, 16 Dec 20100.76700
Wed, 15 Dec 20100.75720
Tue, 14 Dec 20100.75600
Mon, 13 Dec 20100.76830
Fri, 10 Dec 20100.77090
Thu, 9 Dec 20100.77490
Wed, 8 Dec 20100.77640
Tue, 7 Dec 20100.76790
Mon, 6 Dec 20100.77380
Fri, 3 Dec 20100.77830
Thu, 2 Dec 20100.78870
Wed, 1 Dec 20100.79130
Tue, 30 Nov 20100.80130
Mon, 29 Nov 20100.79650
Fri, 26 Nov 20100.79640
Thu, 25 Nov 20100.78630
Wed, 24 Nov 20100.78700
Tue, 23 Nov 20100.78380
Mon, 22 Nov 20100.77540
Fri, 19 Nov 20100.77340
Thu, 18 Nov 20100.77130
Wed, 17 Nov 20100.78280
Tue, 16 Nov 20100.77380
Mon, 15 Nov 20100.77010
Fri, 12 Nov 20100.76520
Thu, 11 Nov 20100.76190
Wed, 10 Nov 20100.75660
Tue, 9 Nov 20100.74720
Mon, 8 Nov 20100.74940
Fri, 5 Nov 20100.74370
Thu, 4 Nov 20100.73800
Wed, 3 Nov 20100.75560
Tue, 2 Nov 20100.75490
Mon, 1 Nov 20100.75450
Fri, 29 Oct 20100.76230
Thu, 28 Oct 20100.75810
Wed, 27 Oct 20100.76050
Tue, 26 Oct 20100.75240
Mon, 25 Oct 20100.74330
Fri, 22 Oct 20100.75260
Thu, 21 Oct 20100.74790
Wed, 20 Oct 20100.75820
Tue, 19 Oct 20100.75970
Mon, 18 Oct 20100.75590
Fri, 15 Oct 20100.74040
Thu, 14 Oct 20100.73750
Wed, 13 Oct 20100.75100
Tue, 12 Oct 20100.75680
Mon, 11 Oct 20100.75130
Fri, 8 Oct 20100.75250
Thu, 7 Oct 20100.74610
Wed, 6 Oct 20100.74760
Tue, 5 Oct 20100.75230
Mon, 4 Oct 20100.75520
Fri, 1 Oct 20100.75490
Thu, 30 Sep 20100.75230
Wed, 29 Sep 20100.75440
Tue, 28 Sep 20100.76290
Mon, 27 Sep 20100.75700
Fri, 24 Sep 20100.76390
Thu, 23 Sep 20100.76610
Wed, 22 Sep 20100.76140
Tue, 21 Sep 20100.77860
Mon, 20 Sep 20100.78340
Fri, 17 Sep 20100.78530
Thu, 16 Sep 20100.78310
Wed, 15 Sep 20100.78270
Tue, 14 Sep 20100.78930
Mon, 13 Sep 20100.78970
Fri, 10 Sep 20100.79680
Thu, 9 Sep 20100.79690
Wed, 8 Sep 20100.79870
Tue, 7 Sep 20100.79710
Mon, 6 Sep 20100.78800
Fri, 3 Sep 20100.79090
Thu, 2 Sep 20100.79310
Wed, 1 Sep 20100.79790
Tue, 31 Aug 20100.81340
Mon, 30 Aug 20100.80610
Fri, 27 Aug 20100.80670
Thu, 26 Aug 20100.81080
Wed, 25 Aug 20100.81720
Tue, 24 Aug 20100.80980
Mon, 23 Aug 20100.80020
Fri, 20 Aug 20100.80590
Thu, 19 Aug 20100.79140
Wed, 18 Aug 20100.79230
Tue, 17 Aug 20100.79130
Mon, 16 Aug 20100.79830
Fri, 13 Aug 20100.79680
Thu, 12 Aug 20100.80170
Wed, 11 Aug 20100.78820
Tue, 10 Aug 20100.77460
Mon, 9 Aug 20100.76770
Fri, 6 Aug 20100.77020
Thu, 5 Aug 20100.76950
Wed, 4 Aug 20100.76930
Tue, 3 Aug 20100.76800
Mon, 2 Aug 20100.77430
Fri, 30 Jul 20100.78480
Thu, 29 Jul 20100.78530
Wed, 28 Jul 20100.79100
Tue, 27 Jul 20100.79040
Mon, 26 Jul 20100.79660
Fri, 23 Jul 20100.79500
Thu, 22 Jul 20100.79840
Wed, 21 Jul 20100.80420
Tue, 20 Jul 20100.81390
Mon, 19 Jul 20100.80800
Fri, 16 Jul 20100.79680
Thu, 15 Jul 20100.79530
Wed, 14 Jul 20100.80270
Tue, 13 Jul 20100.81430
Mon, 12 Jul 20100.82010
Fri, 9 Jul 20100.81820
Thu, 8 Jul 20100.81810
Wed, 7 Jul 20100.82740
Tue, 6 Jul 20100.82350
Mon, 5 Jul 20100.82570
Fri, 2 Jul 20100.82450
Thu, 1 Jul 20100.83750
Wed, 30 Jun 20100.83440
Tue, 29 Jun 20100.83280
Mon, 28 Jun 20100.82650
Fri, 25 Jun 20100.83530
Thu, 24 Jun 20100.83640
Wed, 23 Jun 20100.83070
Tue, 22 Jun 20100.83170
Mon, 21 Jun 20100.81600
Fri, 18 Jun 20100.81630
Thu, 17 Jun 20100.81730
Wed, 16 Jun 20100.82360
Tue, 15 Jun 20100.82210
Mon, 14 Jun 20100.81900
Fri, 11 Jun 20100.82900
Thu, 10 Jun 20100.83780
Wed, 9 Jun 20100.84900
Tue, 8 Jun 20100.85640
Mon, 7 Jun 20100.85050
Fri, 4 Jun 20100.83540
Thu, 3 Jun 20100.82290
Wed, 2 Jun 20100.83200
Tue, 1 Jun 20100.83850
Mon, 31 May 20100.82780
Fri, 28 May 20100.82530
Thu, 27 May 20100.83680
Wed, 26 May 20100.83110
Tue, 25 May 20100.85220
Fri, 21 May 20100.83480
Thu, 20 May 20100.83600
Wed, 19 May 20100.81500
Tue, 18 May 20100.79770
Fri, 14 May 20100.79470
Wed, 12 May 20100.78880
Tue, 11 May 20100.79360
Mon, 10 May 20100.77990
Fri, 7 May 20100.80210
Thu, 6 May 20100.78710
Wed, 5 May 20100.77870
Tue, 4 May 20100.76980
Mon, 3 May 20100.76280
Fri, 30 Apr 20100.75890
Thu, 29 Apr 20100.76190
Wed, 28 Apr 20100.76540
Tue, 27 Apr 20100.76020
Mon, 26 Apr 20100.75910
Fri, 23 Apr 20100.76230
Thu, 22 Apr 20100.76300
Wed, 21 Apr 20100.76050
Tue, 20 Apr 20100.75920
Mon, 19 Apr 20100.76560
Fri, 16 Apr 20100.75720
Thu, 15 Apr 20100.75650
Wed, 14 Apr 20100.75670
Tue, 13 Apr 20100.75830
Mon, 12 Apr 20100.75980
Fri, 9 Apr 20100.76430
Thu, 8 Apr 20100.77050
Wed, 7 Apr 20100.76910
Tue, 6 Apr 20100.77020
Wed, 31 Mar 20100.77070
Tue, 30 Mar 20100.76810
Mon, 29 Mar 20100.77130
Fri, 26 Mar 20100.78130
Thu, 25 Mar 20100.77920
Wed, 24 Mar 20100.77550
Tue, 23 Mar 20100.76640
Mon, 22 Mar 20100.76940
Fri, 19 Mar 20100.75840
Thu, 18 Mar 20100.75460
Wed, 17 Mar 20100.75020
Tue, 16 Mar 20100.75260
Mon, 15 Mar 20100.75380
Fri, 12 Mar 20100.75220
Thu, 11 Mar 20100.75600
Wed, 10 Mar 20100.75870
Tue, 9 Mar 20100.76430
Mon, 8 Mar 20100.75760
Fri, 5 Mar 20100.76340
Thu, 4 Mar 20100.75870
Wed, 3 Mar 20100.76250
Tue, 2 Mar 20100.76520
Mon, 1 Mar 20100.76730
Fri, 26 Feb 20100.76360
Thu, 25 Feb 20100.76780
Wed, 24 Feb 20100.76330
Tue, 23 Feb 20100.76110
Mon, 22 Feb 20100.75950
Fri, 19 Feb 20100.77200
Thu, 18 Feb 20100.76570
Wed, 17 Feb 20100.75080
Tue, 16 Feb 20100.75920
Mon, 15 Feb 20100.76160
Fri, 12 Feb 20100.76450
Thu, 11 Feb 20100.75970
Wed, 10 Feb 20100.75970
Tue, 9 Feb 20100.76250
Mon, 8 Feb 20100.76890
Fri, 5 Feb 20100.77250
Thu, 4 Feb 20100.75930
Wed, 3 Feb 20100.75210
Tue, 2 Feb 20100.75220
Mon, 1 Feb 20100.75850
Fri, 29 Jan 20100.75710
Thu, 28 Jan 20100.75210
Wed, 27 Jan 20100.75120
Tue, 26 Jan 20100.75350
Mon, 25 Jan 20100.74610
Fri, 22 Jan 20100.74610
Thu, 21 Jan 20100.74550
Wed, 20 Jan 20100.74110
Tue, 19 Jan 20100.73510
Mon, 18 Jan 20100.73020
Fri, 15 Jan 20100.73010
Thu, 14 Jan 20100.72660
Wed, 13 Jan 20100.72420
Tue, 12 Jan 20100.72860
Mon, 11 Jan 20100.72240
Fri, 8 Jan 20100.73800
Thu, 7 Jan 20100.73900
Wed, 6 Jan 20100.73570
Tue, 5 Jan 20100.73310
Mon, 4 Jan 20100.73730

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"