1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2016

Norges Bank HKD rates in 2016

Average 1 HKD = 1.0819 NOK

The mean of all 253 publications in 2016, ranging from 1.0285 to 1.1556 NOK.

1.051.101.15Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HKD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.1115
Thu, 29 Dec 20161.1194
Wed, 28 Dec 20161.1250
Tue, 27 Dec 20161.1238
Fri, 23 Dec 20161.1216
Thu, 22 Dec 20161.1220
Wed, 21 Dec 20161.1159
Tue, 20 Dec 20161.1224
Mon, 19 Dec 20161.1178
Fri, 16 Dec 20161.1184
Thu, 15 Dec 20161.1131
Wed, 14 Dec 20161.0928
Tue, 13 Dec 20161.0874
Mon, 12 Dec 20161.0886
Fri, 9 Dec 20161.0961
Thu, 8 Dec 20161.0799
Wed, 7 Dec 20161.0802
Tue, 6 Dec 20161.0787
Mon, 5 Dec 20161.0824
Fri, 2 Dec 20161.0888
Thu, 1 Dec 20161.0874
Wed, 30 Nov 20161.0934
Tue, 29 Nov 20161.1066
Mon, 28 Nov 20161.1063
Fri, 25 Nov 20161.1039
Thu, 24 Nov 20161.1105
Wed, 23 Nov 20161.1027
Tue, 22 Nov 20161.0999
Mon, 21 Nov 20161.1017
Fri, 18 Nov 20161.1042
Thu, 17 Nov 20161.0932
Wed, 16 Nov 20161.0927
Tue, 15 Nov 20161.0879
Mon, 14 Nov 20161.0926
Fri, 11 Nov 20161.0775
Thu, 10 Nov 20161.0738
Wed, 9 Nov 20161.0670
Tue, 8 Nov 20161.0602
Mon, 7 Nov 20161.0610
Fri, 4 Nov 20161.0589
Thu, 3 Nov 20161.0555
Wed, 2 Nov 20161.0546
Tue, 1 Nov 20161.0551
Mon, 31 Oct 20161.0643
Fri, 28 Oct 20161.0680
Thu, 27 Oct 20161.0604
Wed, 26 Oct 20161.0672
Tue, 25 Oct 20161.0657
Mon, 24 Oct 20161.0636
Fri, 21 Oct 20161.0602
Thu, 20 Oct 20161.0522
Wed, 19 Oct 20161.0518
Tue, 18 Oct 20161.0501
Mon, 17 Oct 20161.0587
Fri, 14 Oct 20161.0572
Thu, 13 Oct 20161.0599
Wed, 12 Oct 20161.0561
Tue, 11 Oct 20161.0514
Mon, 10 Oct 20161.0446
Fri, 7 Oct 20161.0415
Thu, 6 Oct 20161.0366
Wed, 5 Oct 20161.0335
Tue, 4 Oct 20161.0302
Mon, 3 Oct 20161.0285
Fri, 30 Sep 20161.0383
Thu, 29 Sep 20161.0389
Wed, 28 Sep 20161.0442
Tue, 27 Sep 20161.0472
Mon, 26 Sep 20161.0455
Fri, 23 Sep 20161.0466
Thu, 22 Sep 20161.0449
Wed, 21 Sep 20161.0676
Tue, 20 Sep 20161.0680
Mon, 19 Sep 20161.0680
Fri, 16 Sep 20161.0634
Thu, 15 Sep 20161.0611
Wed, 14 Sep 20161.0656
Tue, 13 Sep 20161.0580
Mon, 12 Sep 20161.0646
Fri, 9 Sep 20161.0581
Thu, 8 Sep 20161.0495
Wed, 7 Sep 20161.0551
Tue, 6 Sep 20161.0644
Mon, 5 Sep 20161.0687
Fri, 2 Sep 20161.0732
Thu, 1 Sep 20161.0762
Wed, 31 Aug 20161.0742
Tue, 30 Aug 20161.0721
Mon, 29 Aug 20161.0703
Fri, 26 Aug 20161.0565
Thu, 25 Aug 20161.0596
Wed, 24 Aug 20161.0583
Tue, 23 Aug 20161.0564
Mon, 22 Aug 20161.0642
Fri, 19 Aug 20161.0595
Thu, 18 Aug 20161.0525
Wed, 17 Aug 20161.0612
Tue, 16 Aug 20161.0513
Mon, 15 Aug 20161.0580
Fri, 12 Aug 20161.0587
Thu, 11 Aug 20161.0669
Wed, 10 Aug 20161.0671
Tue, 9 Aug 20161.0887
Mon, 8 Aug 20161.0938
Fri, 5 Aug 20161.0867
Thu, 4 Aug 20161.0895
Wed, 3 Aug 20161.0844
Tue, 2 Aug 20161.0863
Mon, 1 Aug 20161.0904
Fri, 29 Jul 20161.1030
Thu, 28 Jul 20161.0975
Wed, 27 Jul 20161.1071
Tue, 26 Jul 20161.1063
Mon, 25 Jul 20161.1046
Fri, 22 Jul 20161.0987
Thu, 21 Jul 20161.0950
Wed, 20 Jul 20161.0954
Tue, 19 Jul 20161.0924
Mon, 18 Jul 20161.0923
Fri, 15 Jul 20161.0800
Thu, 14 Jul 20161.0775
Wed, 13 Jul 20161.0844
Tue, 12 Jul 20161.0866
Mon, 11 Jul 20161.0972
Fri, 8 Jul 20161.0939
Thu, 7 Jul 20161.0909
Wed, 6 Jul 20161.0889
Tue, 5 Jul 20161.0777
Mon, 4 Jul 20161.0708
Fri, 1 Jul 20161.0762
Thu, 30 Jun 20161.0798
Wed, 29 Jun 20161.0816
Tue, 28 Jun 20161.0915
Mon, 27 Jun 20161.1022
Fri, 24 Jun 20161.0968
Thu, 23 Jun 20161.0525
Wed, 22 Jun 20161.0689
Tue, 21 Jun 20161.0677
Mon, 20 Jun 20161.0641
Fri, 17 Jun 20161.0798
Thu, 16 Jun 20161.0817
Wed, 15 Jun 20161.0717
Tue, 14 Jun 20161.0751
Mon, 13 Jun 20161.0663
Fri, 10 Jun 20161.0568
Thu, 9 Jun 20161.0505
Wed, 8 Jun 20161.0421
Tue, 7 Jun 20161.0463
Mon, 6 Jun 20161.0542
Fri, 3 Jun 20161.0712
Thu, 2 Jun 20161.0739
Wed, 1 Jun 20161.0722
Tue, 31 May 20161.0757
Mon, 30 May 20161.0750
Fri, 27 May 20161.0702
Thu, 26 May 20161.0662
Wed, 25 May 20161.0741
Tue, 24 May 20161.0762
Mon, 23 May 20161.0752
Fri, 20 May 20161.0713
Thu, 19 May 20161.0762
Wed, 18 May 20161.0595
Fri, 13 May 20161.0520
Thu, 12 May 20161.0446
Wed, 11 May 20161.0557
Tue, 10 May 20161.0591
Mon, 9 May 20161.0551
Fri, 6 May 20161.0545
Wed, 4 May 20161.0461
Tue, 3 May 20161.0370
Mon, 2 May 20161.0354
Fri, 29 Apr 20161.0416
Thu, 28 Apr 20161.0494
Wed, 27 Apr 20161.0495
Tue, 26 Apr 20161.0541
Mon, 25 Apr 20161.0614
Fri, 22 Apr 20161.0581
Thu, 21 Apr 20161.0446
Wed, 20 Apr 20161.0460
Tue, 19 Apr 20161.0524
Mon, 18 Apr 20161.0643
Fri, 15 Apr 20161.0630
Thu, 14 Apr 20161.0614
Wed, 13 Apr 20161.0625
Tue, 12 Apr 20161.0582
Mon, 11 Apr 20161.0621
Fri, 8 Apr 20161.0682
Thu, 7 Apr 20161.0723
Wed, 6 Apr 20161.0777
Tue, 5 Apr 20161.0775
Mon, 4 Apr 20161.0692
Fri, 1 Apr 20161.0648
Thu, 31 Mar 20161.0664
Wed, 30 Mar 20161.0739
Tue, 29 Mar 20161.0922
Wed, 23 Mar 20161.0876
Tue, 22 Mar 20161.0866
Mon, 21 Mar 20161.0803
Fri, 18 Mar 20161.0760
Thu, 17 Mar 20161.0801
Wed, 16 Mar 20161.1065
Tue, 15 Mar 20161.0998
Mon, 14 Mar 20161.0914
Fri, 11 Mar 20161.0963
Thu, 10 Mar 20161.1023
Wed, 9 Mar 20161.1027
Tue, 8 Mar 20161.1007
Mon, 7 Mar 20161.0999
Fri, 4 Mar 20161.1014
Thu, 3 Mar 20161.1120
Wed, 2 Mar 20161.1164
Tue, 1 Mar 20161.1127
Mon, 29 Feb 20161.1228
Fri, 26 Feb 20161.1138
Thu, 25 Feb 20161.1136
Wed, 24 Feb 20161.1233
Tue, 23 Feb 20161.1066
Mon, 22 Feb 20161.1080
Fri, 19 Feb 20161.1054
Thu, 18 Feb 20161.1045
Wed, 17 Feb 20161.1059
Tue, 16 Feb 20161.1046
Mon, 15 Feb 20161.1066
Fri, 12 Feb 20161.1020
Thu, 11 Feb 20161.0982
Wed, 10 Feb 20161.0970
Tue, 9 Feb 20161.1041
Mon, 8 Feb 20161.1087
Fri, 5 Feb 20161.0967
Thu, 4 Feb 20161.0928
Wed, 3 Feb 20161.1158
Tue, 2 Feb 20161.1203
Mon, 1 Feb 20161.1118
Fri, 29 Jan 20161.1145
Thu, 28 Jan 20161.1119
Wed, 27 Jan 20161.1137
Tue, 26 Jan 20161.1226
Mon, 25 Jan 20161.1220
Fri, 22 Jan 20161.1245
Thu, 21 Jan 20161.1391
Wed, 20 Jan 20161.1322
Tue, 19 Jan 20161.1340
Mon, 18 Jan 20161.1406
Fri, 15 Jan 20161.1297
Thu, 14 Jan 20161.1332
Wed, 13 Jan 20161.1390
Tue, 12 Jan 20161.1462
Mon, 11 Jan 20161.1456
Fri, 8 Jan 20161.1482
Thu, 7 Jan 20161.1509
Wed, 6 Jan 20161.1556
Tue, 5 Jan 20161.1511
Mon, 4 Jan 20161.1422

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"