1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2014

Norges Bank HKD rates in 2014

Average 1 HKD = 0.81262 NOK

The mean of all 251 publications in 2014, ranging from 0.75610 to 0.98160 NOK.

0.800.90Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HKD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.95840
Tue, 30 Dec 20140.95840
Mon, 29 Dec 20140.95610
Tue, 23 Dec 20140.95280
Mon, 22 Dec 20140.95230
Fri, 19 Dec 20140.94660
Thu, 18 Dec 20140.95120
Wed, 17 Dec 20140.95840
Tue, 16 Dec 20140.98160
Mon, 15 Dec 20140.95260
Fri, 12 Dec 20140.94480
Thu, 11 Dec 20140.93470
Wed, 10 Dec 20140.92410
Tue, 9 Dec 20140.91880
Mon, 8 Dec 20140.92590
Fri, 5 Dec 20140.91950
Thu, 4 Dec 20140.91380
Wed, 3 Dec 20140.90550
Tue, 2 Dec 20140.90270
Mon, 1 Dec 20140.89710
Fri, 28 Nov 20140.89840
Thu, 27 Nov 20140.88860
Wed, 26 Nov 20140.87970
Tue, 25 Nov 20140.87830
Mon, 24 Nov 20140.87330
Fri, 21 Nov 20140.87200
Thu, 20 Nov 20140.87320
Wed, 19 Nov 20140.87360
Tue, 18 Nov 20140.86860
Mon, 17 Nov 20140.87140
Fri, 14 Nov 20140.87650
Thu, 13 Nov 20140.87540
Wed, 12 Nov 20140.87320
Tue, 11 Nov 20140.88100
Mon, 10 Nov 20140.87000
Fri, 7 Nov 20140.88430
Thu, 6 Nov 20140.87760
Wed, 5 Nov 20140.88620
Tue, 4 Nov 20140.88420
Mon, 3 Nov 20140.87370
Fri, 31 Oct 20140.87410
Thu, 30 Oct 20140.86590
Wed, 29 Oct 20140.85720
Tue, 28 Oct 20140.85360
Mon, 27 Oct 20140.85350
Fri, 24 Oct 20140.84920
Thu, 23 Oct 20140.84550
Wed, 22 Oct 20140.85130
Tue, 21 Oct 20140.84530
Mon, 20 Oct 20140.84670
Fri, 17 Oct 20140.84250
Thu, 16 Oct 20140.85510
Wed, 15 Oct 20140.85300
Tue, 14 Oct 20140.84510
Mon, 13 Oct 20140.83660
Fri, 10 Oct 20140.84210
Thu, 9 Oct 20140.82740
Wed, 8 Oct 20140.83550
Tue, 7 Oct 20140.83520
Mon, 6 Oct 20140.83700
Fri, 3 Oct 20140.83540
Thu, 2 Oct 20140.83090
Wed, 1 Oct 20140.83220
Tue, 30 Sep 20140.83070
Mon, 29 Sep 20140.83100
Fri, 26 Sep 20140.82690
Thu, 25 Sep 20140.82640
Wed, 24 Sep 20140.82260
Tue, 23 Sep 20140.81650
Mon, 22 Sep 20140.81830
Fri, 19 Sep 20140.81850
Thu, 18 Sep 20140.82080
Wed, 17 Sep 20140.82690
Tue, 16 Sep 20140.82480
Mon, 15 Sep 20140.82690
Fri, 12 Sep 20140.82220
Thu, 11 Sep 20140.81870
Wed, 10 Sep 20140.81840
Tue, 9 Sep 20140.81720
Mon, 8 Sep 20140.81260
Fri, 5 Sep 20140.81090
Thu, 4 Sep 20140.80470
Wed, 3 Sep 20140.80070
Tue, 2 Sep 20140.79910
Mon, 1 Sep 20140.79910
Fri, 29 Aug 20140.79710
Thu, 28 Aug 20140.79820
Wed, 27 Aug 20140.79860
Tue, 26 Aug 20140.79670
Mon, 25 Aug 20140.79680
Fri, 22 Aug 20140.79260
Thu, 21 Aug 20140.79420
Wed, 20 Aug 20140.79680
Tue, 19 Aug 20140.79200
Mon, 18 Aug 20140.79360
Fri, 15 Aug 20140.79220
Thu, 14 Aug 20140.79360
Wed, 13 Aug 20140.79550
Tue, 12 Aug 20140.79680
Mon, 11 Aug 20140.79780
Fri, 8 Aug 20140.80560
Thu, 7 Aug 20140.80780
Wed, 6 Aug 20140.81330
Tue, 5 Aug 20140.80860
Mon, 4 Aug 20140.81030
Fri, 1 Aug 20140.81290
Thu, 31 Jul 20140.81060
Wed, 30 Jul 20140.80660
Tue, 29 Jul 20140.80340
Mon, 28 Jul 20140.80080
Fri, 25 Jul 20140.80060
Thu, 24 Jul 20140.80080
Wed, 23 Jul 20140.79760
Tue, 22 Jul 20140.79850
Mon, 21 Jul 20140.80140
Fri, 18 Jul 20140.79720
Thu, 17 Jul 20140.79960
Wed, 16 Jul 20140.79950
Tue, 15 Jul 20140.79910
Mon, 14 Jul 20140.79630
Fri, 11 Jul 20140.79510
Thu, 10 Jul 20140.79450
Wed, 9 Jul 20140.79710
Tue, 8 Jul 20140.79730
Mon, 7 Jul 20140.79760
Fri, 4 Jul 20140.79870
Thu, 3 Jul 20140.80180
Wed, 2 Jul 20140.79610
Tue, 1 Jul 20140.79540
Mon, 30 Jun 20140.79380
Fri, 27 Jun 20140.79260
Thu, 26 Jun 20140.79230
Wed, 25 Jun 20140.79200
Tue, 24 Jun 20140.78660
Mon, 23 Jun 20140.78990
Fri, 20 Jun 20140.79200
Thu, 19 Jun 20140.78760
Wed, 18 Jun 20140.77710
Tue, 17 Jun 20140.77300
Mon, 16 Jun 20140.77400
Fri, 13 Jun 20140.77450
Thu, 12 Jun 20140.77320
Wed, 11 Jun 20140.77210
Tue, 10 Jun 20140.77030
Fri, 6 Jun 20140.77060
Thu, 5 Jun 20140.77350
Wed, 4 Jun 20140.77290
Tue, 3 Jun 20140.77340
Mon, 2 Jun 20140.77320
Fri, 30 May 20140.77190
Wed, 28 May 20140.76800
Tue, 27 May 20140.76780
Mon, 26 May 20140.76850
Fri, 23 May 20140.76950
Thu, 22 May 20140.76620
Wed, 21 May 20140.76760
Tue, 20 May 20140.76590
Mon, 19 May 20140.76520
Fri, 16 May 20140.76770
Thu, 15 May 20140.76550
Wed, 14 May 20140.76320
Tue, 13 May 20140.76540
Mon, 12 May 20140.76280
Fri, 9 May 20140.76170
Thu, 8 May 20140.75610
Wed, 7 May 20140.76170
Tue, 6 May 20140.76240
Mon, 5 May 20140.76800
Fri, 2 May 20140.76630
Wed, 30 Apr 20140.77040
Tue, 29 Apr 20140.77250
Mon, 28 Apr 20140.77370
Fri, 25 Apr 20140.77260
Thu, 24 Apr 20140.77260
Wed, 23 Apr 20140.77120
Tue, 22 Apr 20140.77120
Wed, 16 Apr 20140.76750
Tue, 15 Apr 20140.76890
Mon, 14 Apr 20140.76860
Fri, 11 Apr 20140.76790
Thu, 10 Apr 20140.76420
Wed, 9 Apr 20140.76850
Tue, 8 Apr 20140.77110
Mon, 7 Apr 20140.77430
Fri, 4 Apr 20140.77270
Thu, 3 Apr 20140.77040
Wed, 2 Apr 20140.76770
Tue, 1 Apr 20140.76910
Mon, 31 Mar 20140.77170
Fri, 28 Mar 20140.77250
Thu, 27 Mar 20140.77440
Wed, 26 Mar 20140.77870
Tue, 25 Mar 20140.77970
Mon, 24 Mar 20140.78130
Fri, 21 Mar 20140.78250
Thu, 20 Mar 20140.78340
Wed, 19 Mar 20140.77000
Tue, 18 Mar 20140.76920
Mon, 17 Mar 20140.76680
Fri, 14 Mar 20140.77050
Thu, 13 Mar 20140.76270
Wed, 12 Mar 20140.76840
Tue, 11 Mar 20140.76640
Mon, 10 Mar 20140.76880
Fri, 7 Mar 20140.76780
Thu, 6 Mar 20140.77120
Wed, 5 Mar 20140.77230
Tue, 4 Mar 20140.77200
Mon, 3 Mar 20140.77860
Fri, 28 Feb 20140.77210
Thu, 27 Feb 20140.78090
Wed, 26 Feb 20140.78000
Tue, 25 Feb 20140.77660
Mon, 24 Feb 20140.77710
Fri, 21 Feb 20140.78700
Thu, 20 Feb 20140.78670
Wed, 19 Feb 20140.78040
Tue, 18 Feb 20140.78340
Mon, 17 Feb 20140.78310
Fri, 14 Feb 20140.78590
Thu, 13 Feb 20140.78600
Wed, 12 Feb 20140.79150
Tue, 11 Feb 20140.78890
Mon, 10 Feb 20140.79000
Fri, 7 Feb 20140.79710
Thu, 6 Feb 20140.80230
Wed, 5 Feb 20140.80460
Tue, 4 Feb 20140.81170
Mon, 3 Feb 20140.80040
Fri, 31 Jan 20140.81080
Thu, 30 Jan 20140.80330
Wed, 29 Jan 20140.79870
Tue, 28 Jan 20140.79320
Mon, 27 Jan 20140.79570
Fri, 24 Jan 20140.78980
Thu, 23 Jan 20140.78750
Wed, 22 Jan 20140.79490
Tue, 21 Jan 20140.79790
Mon, 20 Jan 20140.79620
Fri, 17 Jan 20140.79540
Thu, 16 Jan 20140.79560
Wed, 15 Jan 20140.78850
Tue, 14 Jan 20140.78640
Mon, 13 Jan 20140.78970
Fri, 10 Jan 20140.79750
Thu, 9 Jan 20140.79650
Wed, 8 Jan 20140.79790
Tue, 7 Jan 20140.79270
Mon, 6 Jan 20140.79540
Fri, 3 Jan 20140.79060
Thu, 2 Jan 20140.79340

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"