1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2013

Norges Bank HKD rates in 2013

Average 1 HKD = 0.75767 NOK

The mean of all 250 publications in 2013, ranging from 0.70170 to 0.80170 NOK.

0.700.750.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HKD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.78470
Mon, 30 Dec 20130.78830
Fri, 27 Dec 20130.78860
Mon, 23 Dec 20130.79040
Fri, 20 Dec 20130.79480
Thu, 19 Dec 20130.79110
Wed, 18 Dec 20130.78620
Tue, 17 Dec 20130.79370
Mon, 16 Dec 20130.78960
Fri, 13 Dec 20130.79770
Thu, 12 Dec 20130.79370
Wed, 11 Dec 20130.78890
Tue, 10 Dec 20130.78810
Mon, 9 Dec 20130.79220
Fri, 6 Dec 20130.79610
Thu, 5 Dec 20130.79720
Wed, 4 Dec 20130.78860
Tue, 3 Dec 20130.78760
Mon, 2 Dec 20130.79190
Fri, 29 Nov 20130.78850
Thu, 28 Nov 20130.78540
Wed, 27 Nov 20130.78300
Tue, 26 Nov 20130.78730
Mon, 25 Nov 20130.78990
Fri, 22 Nov 20130.78300
Thu, 21 Nov 20130.78580
Wed, 20 Nov 20130.78470
Tue, 19 Nov 20130.78620
Mon, 18 Nov 20130.78900
Fri, 15 Nov 20130.79080
Thu, 14 Nov 20130.79970
Wed, 13 Nov 20130.80170
Tue, 12 Nov 20130.79700
Mon, 11 Nov 20130.79030
Fri, 8 Nov 20130.78530
Thu, 7 Nov 20130.77370
Wed, 6 Nov 20130.76830
Tue, 5 Nov 20130.76980
Mon, 4 Nov 20130.76570
Fri, 1 Nov 20130.76850
Thu, 31 Oct 20130.76630
Wed, 30 Oct 20130.75770
Tue, 29 Oct 20130.76060
Mon, 28 Oct 20130.76070
Fri, 25 Oct 20130.76170
Thu, 24 Oct 20130.75870
Wed, 23 Oct 20130.76310
Tue, 22 Oct 20130.76720
Mon, 21 Oct 20130.76370
Fri, 18 Oct 20130.76330
Thu, 17 Oct 20130.76600
Wed, 16 Oct 20130.77370
Tue, 15 Oct 20130.77590
Mon, 14 Oct 20130.77320
Fri, 11 Oct 20130.77270
Thu, 10 Oct 20130.78050
Wed, 9 Oct 20130.77380
Tue, 8 Oct 20130.76770
Mon, 7 Oct 20130.77220
Fri, 4 Oct 20130.76980
Thu, 3 Oct 20130.76920
Wed, 2 Oct 20130.77600
Tue, 1 Oct 20130.77350
Mon, 30 Sep 20130.77480
Fri, 27 Sep 20130.77190
Thu, 26 Sep 20130.77030
Wed, 25 Sep 20130.77670
Tue, 24 Sep 20130.76770
Mon, 23 Sep 20130.76110
Fri, 20 Sep 20130.76420
Thu, 19 Sep 20130.74670
Wed, 18 Sep 20130.76220
Tue, 17 Sep 20130.75950
Mon, 16 Sep 20130.76200
Fri, 13 Sep 20130.76340
Thu, 12 Sep 20130.76230
Wed, 11 Sep 20130.76300
Tue, 10 Sep 20130.76560
Mon, 9 Sep 20130.78400
Fri, 6 Sep 20130.78660
Thu, 5 Sep 20130.78600
Wed, 4 Sep 20130.78350
Tue, 3 Sep 20130.78330
Mon, 2 Sep 20130.78200
Fri, 30 Aug 20130.78830
Thu, 29 Aug 20130.78230
Wed, 28 Aug 20130.77860
Tue, 27 Aug 20130.77610
Mon, 26 Aug 20130.78010
Fri, 23 Aug 20130.78140
Thu, 22 Aug 20130.78610
Wed, 21 Aug 20130.77590
Tue, 20 Aug 20130.76900
Mon, 19 Aug 20130.76370
Fri, 16 Aug 20130.76390
Thu, 15 Aug 20130.76070
Wed, 14 Aug 20130.76070
Tue, 13 Aug 20130.75640
Mon, 12 Aug 20130.75820
Fri, 9 Aug 20130.75370
Thu, 8 Aug 20130.76080
Wed, 7 Aug 20130.76550
Tue, 6 Aug 20130.76320
Mon, 5 Aug 20130.76390
Fri, 2 Aug 20130.76800
Thu, 1 Aug 20130.76320
Wed, 31 Jul 20130.76400
Tue, 30 Jul 20130.76410
Mon, 29 Jul 20130.76360
Fri, 26 Jul 20130.76460
Thu, 25 Jul 20130.76410
Wed, 24 Jul 20130.75760
Tue, 23 Jul 20130.76440
Mon, 22 Jul 20130.76590
Fri, 19 Jul 20130.77170
Thu, 18 Jul 20130.77320
Wed, 17 Jul 20130.77300
Tue, 16 Jul 20130.77560
Mon, 15 Jul 20130.78560
Fri, 12 Jul 20130.78260
Thu, 11 Jul 20130.78370
Wed, 10 Jul 20130.79030
Tue, 9 Jul 20130.79210
Mon, 8 Jul 20130.79920
Fri, 5 Jul 20130.79610
Thu, 4 Jul 20130.78820
Wed, 3 Jul 20130.78970
Tue, 2 Jul 20130.78480
Mon, 1 Jul 20130.78120
Fri, 28 Jun 20130.77700
Thu, 27 Jun 20130.77960
Wed, 26 Jun 20130.78650
Tue, 25 Jun 20130.78330
Mon, 24 Jun 20130.79200
Fri, 21 Jun 20130.77360
Thu, 20 Jun 20130.76680
Wed, 19 Jun 20130.73830
Tue, 18 Jun 20130.74150
Mon, 17 Jun 20130.73770
Fri, 14 Jun 20130.73990
Thu, 13 Jun 20130.74250
Wed, 12 Jun 20130.74350
Tue, 11 Jun 20130.74580
Mon, 10 Jun 20130.74230
Fri, 7 Jun 20130.74130
Thu, 6 Jun 20130.74440
Wed, 5 Jun 20130.74990
Tue, 4 Jun 20130.74770
Mon, 3 Jun 20130.75230
Fri, 31 May 20130.75400
Thu, 30 May 20130.75810
Wed, 29 May 20130.75580
Tue, 28 May 20130.75200
Mon, 27 May 20130.75140
Fri, 24 May 20130.74950
Thu, 23 May 20130.75310
Wed, 22 May 20130.74430
Tue, 21 May 20130.75170
Thu, 16 May 20130.75310
Wed, 15 May 20130.75530
Tue, 14 May 20130.74860
Mon, 13 May 20130.74810
Fri, 10 May 20130.74670
Wed, 8 May 20130.74470
Tue, 7 May 20130.75090
Mon, 6 May 20130.74960
Fri, 3 May 20130.74760
Thu, 2 May 20130.74120
Tue, 30 Apr 20130.74990
Mon, 29 Apr 20130.74760
Fri, 26 Apr 20130.75520
Thu, 25 Apr 20130.75370
Wed, 24 Apr 20130.76030
Tue, 23 Apr 20130.76120
Mon, 22 Apr 20130.75170
Fri, 19 Apr 20130.74610
Thu, 18 Apr 20130.74920
Wed, 17 Apr 20130.74130
Tue, 16 Apr 20130.73810
Mon, 15 Apr 20130.73860
Fri, 12 Apr 20130.73860
Thu, 11 Apr 20130.73420
Wed, 10 Apr 20130.73890
Tue, 9 Apr 20130.73940
Mon, 8 Apr 20130.73720
Fri, 5 Apr 20130.74090
Thu, 4 Apr 20130.74850
Wed, 3 Apr 20130.74780
Tue, 2 Apr 20130.75120
Wed, 27 Mar 20130.75050
Tue, 26 Mar 20130.75130
Mon, 25 Mar 20130.75130
Fri, 22 Mar 20130.75010
Thu, 21 Mar 20130.75310
Wed, 20 Mar 20130.75080
Tue, 19 Mar 20130.74860
Mon, 18 Mar 20130.74750
Fri, 15 Mar 20130.74190
Thu, 14 Mar 20130.75040
Wed, 13 Mar 20130.73920
Tue, 12 Mar 20130.73540
Mon, 11 Mar 20130.73800
Fri, 8 Mar 20130.73320
Thu, 7 Mar 20130.73490
Wed, 6 Mar 20130.73440
Tue, 5 Mar 20130.73590
Mon, 4 Mar 20130.73810
Fri, 1 Mar 20130.74240
Thu, 28 Feb 20130.73520
Wed, 27 Feb 20130.73490
Tue, 26 Feb 20130.73520
Mon, 25 Feb 20130.72370
Fri, 22 Feb 20130.73010
Thu, 21 Feb 20130.73100
Wed, 20 Feb 20130.71440
Tue, 19 Feb 20130.71650
Mon, 18 Feb 20130.71540
Fri, 15 Feb 20130.71560
Thu, 14 Feb 20130.71220
Wed, 13 Feb 20130.70500
Tue, 12 Feb 20130.70880
Mon, 11 Feb 20130.71060
Fri, 8 Feb 20130.71260
Thu, 7 Feb 20130.70760
Wed, 6 Feb 20130.70820
Tue, 5 Feb 20130.70630
Mon, 4 Feb 20130.70680
Fri, 1 Feb 20130.70170
Thu, 31 Jan 20130.70740
Wed, 30 Jan 20130.70770
Tue, 29 Jan 20130.71110
Mon, 28 Jan 20130.71360
Fri, 25 Jan 20130.71080
Thu, 24 Jan 20130.71630
Wed, 23 Jan 20130.71620
Tue, 22 Jan 20130.72080
Mon, 21 Jan 20130.72060
Fri, 18 Jan 20130.72220
Thu, 17 Jan 20130.71460
Wed, 16 Jan 20130.72090
Tue, 15 Jan 20130.71620
Mon, 14 Jan 20130.71190
Fri, 11 Jan 20130.71420
Thu, 10 Jan 20130.71800
Wed, 9 Jan 20130.72380
Tue, 8 Jan 20130.72220
Mon, 7 Jan 20130.72290
Fri, 4 Jan 20130.72360
Thu, 3 Jan 20130.71800
Wed, 2 Jan 20130.71190

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"