1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2012

Norges Bank HKD rates in 2012

Average 1 HKD = 0.75041 NOK

The mean of all 252 publications in 2012, ranging from 0.71370 to 0.79210 NOK.

0.7250.750.775Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HKD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.71820
Fri, 28 Dec 20120.71800
Thu, 27 Dec 20120.71730
Fri, 21 Dec 20120.71460
Thu, 20 Dec 20120.71740
Wed, 19 Dec 20120.71540
Tue, 18 Dec 20120.72310
Mon, 17 Dec 20120.72270
Fri, 14 Dec 20120.72710
Thu, 13 Dec 20120.72350
Wed, 12 Dec 20120.72530
Tue, 11 Dec 20120.72870
Mon, 10 Dec 20120.73100
Fri, 7 Dec 20120.73290
Thu, 6 Dec 20120.72410
Wed, 5 Dec 20120.72650
Tue, 4 Dec 20120.72410
Mon, 3 Dec 20120.72620
Fri, 30 Nov 20120.73290
Thu, 29 Nov 20120.72990
Wed, 28 Nov 20120.73480
Tue, 27 Nov 20120.73250
Mon, 26 Nov 20120.73030
Fri, 23 Nov 20120.73250
Thu, 22 Nov 20120.73300
Wed, 21 Nov 20120.73810
Tue, 20 Nov 20120.73870
Mon, 19 Nov 20120.74510
Fri, 16 Nov 20120.74590
Thu, 15 Nov 20120.74430
Wed, 14 Nov 20120.74230
Tue, 13 Nov 20120.74450
Mon, 12 Nov 20120.73990
Fri, 9 Nov 20120.74210
Thu, 8 Nov 20120.73970
Wed, 7 Nov 20120.74090
Tue, 6 Nov 20120.73810
Mon, 5 Nov 20120.74150
Fri, 2 Nov 20120.73610
Thu, 1 Nov 20120.73300
Wed, 31 Oct 20120.73340
Tue, 30 Oct 20120.74040
Mon, 29 Oct 20120.74550
Fri, 26 Oct 20120.74640
Thu, 25 Oct 20120.74100
Wed, 24 Oct 20120.74120
Tue, 23 Oct 20120.73590
Mon, 22 Oct 20120.72960
Fri, 19 Oct 20120.73090
Thu, 18 Oct 20120.72560
Wed, 17 Oct 20120.72720
Tue, 16 Oct 20120.73090
Mon, 15 Oct 20120.73700
Fri, 12 Oct 20120.73610
Thu, 11 Oct 20120.73720
Wed, 10 Oct 20120.74040
Tue, 9 Oct 20120.73740
Mon, 8 Oct 20120.73670
Fri, 5 Oct 20120.73340
Thu, 4 Oct 20120.73970
Wed, 3 Oct 20120.74060
Tue, 2 Oct 20120.73530
Mon, 1 Oct 20120.73890
Fri, 28 Sep 20120.73510
Thu, 27 Sep 20120.73930
Wed, 26 Sep 20120.74330
Tue, 25 Sep 20120.73800
Mon, 24 Sep 20120.74270
Fri, 21 Sep 20120.73710
Thu, 20 Sep 20120.74010
Wed, 19 Sep 20120.73720
Tue, 18 Sep 20120.73770
Mon, 17 Sep 20120.73660
Fri, 14 Sep 20120.73170
Thu, 13 Sep 20120.74100
Wed, 12 Sep 20120.74070
Tue, 11 Sep 20120.74520
Mon, 10 Sep 20120.74580
Fri, 7 Sep 20120.74820
Thu, 6 Sep 20120.75210
Wed, 5 Sep 20120.74890
Tue, 4 Sep 20120.74710
Mon, 3 Sep 20120.74900
Fri, 31 Aug 20120.74560
Thu, 30 Aug 20120.74800
Wed, 29 Aug 20120.75150
Tue, 28 Aug 20120.74900
Mon, 27 Aug 20120.75060
Fri, 24 Aug 20120.75270
Thu, 23 Aug 20120.75400
Wed, 22 Aug 20120.76140
Tue, 21 Aug 20120.75970
Mon, 20 Aug 20120.76650
Fri, 17 Aug 20120.76600
Thu, 16 Aug 20120.77030
Wed, 15 Aug 20120.76610
Tue, 14 Aug 20120.76200
Mon, 13 Aug 20120.76340
Fri, 10 Aug 20120.76430
Thu, 9 Aug 20120.76470
Wed, 8 Aug 20120.76340
Tue, 7 Aug 20120.76300
Mon, 6 Aug 20120.77020
Fri, 3 Aug 20120.77610
Thu, 2 Aug 20120.77330
Wed, 1 Aug 20120.77440
Tue, 31 Jul 20120.77920
Mon, 30 Jul 20120.78150
Fri, 27 Jul 20120.78220
Thu, 26 Jul 20120.77800
Wed, 25 Jul 20120.78290
Tue, 24 Jul 20120.78610
Mon, 23 Jul 20120.78610
Fri, 20 Jul 20120.78440
Thu, 19 Jul 20120.78460
Wed, 18 Jul 20120.78850
Tue, 17 Jul 20120.78480
Mon, 16 Jul 20120.78900
Fri, 13 Jul 20120.78720
Thu, 12 Jul 20120.79090
Wed, 11 Jul 20120.78620
Tue, 10 Jul 20120.78590
Mon, 9 Jul 20120.78640
Fri, 6 Jul 20120.78350
Thu, 5 Jul 20120.77580
Wed, 4 Jul 20120.77170
Tue, 3 Jul 20120.77120
Mon, 2 Jul 20120.77050
Fri, 29 Jun 20120.77140
Thu, 28 Jun 20120.78320
Wed, 27 Jun 20120.77710
Tue, 26 Jun 20120.77470
Mon, 25 Jun 20120.77370
Fri, 22 Jun 20120.76930
Thu, 21 Jun 20120.76250
Wed, 20 Jun 20120.76150
Tue, 19 Jun 20120.76770
Mon, 18 Jun 20120.76860
Fri, 15 Jun 20120.76980
Thu, 14 Jun 20120.77090
Wed, 13 Jun 20120.77250
Tue, 12 Jun 20120.77860
Mon, 11 Jun 20120.77640
Fri, 8 Jun 20120.78570
Thu, 7 Jun 20120.77660
Wed, 6 Jun 20120.78530
Tue, 5 Jun 20120.78760
Mon, 4 Jun 20120.78780
Fri, 1 Jun 20120.79210
Thu, 31 May 20120.78120
Wed, 30 May 20120.77830
Tue, 29 May 20120.77350
Fri, 25 May 20120.77530
Thu, 24 May 20120.77300
Wed, 23 May 20120.77030
Tue, 22 May 20120.76360
Mon, 21 May 20120.77040
Fri, 18 May 20120.76910
Wed, 16 May 20120.77010
Tue, 15 May 20120.76380
Mon, 14 May 20120.76000
Fri, 11 May 20120.75430
Thu, 10 May 20120.75110
Wed, 9 May 20120.75230
Tue, 8 May 20120.74790
Mon, 7 May 20120.74760
Fri, 4 May 20120.74180
Thu, 3 May 20120.74050
Wed, 2 May 20120.74140
Mon, 30 Apr 20120.74010
Fri, 27 Apr 20120.73920
Thu, 26 Apr 20120.73890
Wed, 25 Apr 20120.73800
Tue, 24 Apr 20120.73980
Mon, 23 Apr 20120.74170
Fri, 20 Apr 20120.73710
Thu, 19 Apr 20120.74330
Wed, 18 Apr 20120.74320
Tue, 17 Apr 20120.74070
Mon, 16 Apr 20120.74740
Fri, 13 Apr 20120.74470
Thu, 12 Apr 20120.74510
Wed, 11 Apr 20120.74580
Tue, 10 Apr 20120.74450
Wed, 4 Apr 20120.73930
Tue, 3 Apr 20120.73120
Mon, 2 Apr 20120.73000
Fri, 30 Mar 20120.73320
Thu, 29 Mar 20120.74060
Wed, 28 Mar 20120.73510
Tue, 27 Mar 20120.73130
Mon, 26 Mar 20120.73780
Fri, 23 Mar 20120.74270
Thu, 22 Mar 20120.74560
Wed, 21 Mar 20120.74110
Tue, 20 Mar 20120.74220
Mon, 19 Mar 20120.73960
Fri, 16 Mar 20120.74130
Thu, 15 Mar 20120.74650
Wed, 14 Mar 20120.74440
Tue, 13 Mar 20120.73530
Mon, 12 Mar 20120.73480
Fri, 9 Mar 20120.72900
Thu, 8 Mar 20120.72240
Wed, 7 Mar 20120.73120
Tue, 6 Mar 20120.72990
Mon, 5 Mar 20120.72300
Fri, 2 Mar 20120.72360
Thu, 1 Mar 20120.71890
Wed, 29 Feb 20120.71370
Tue, 28 Feb 20120.71690
Mon, 27 Feb 20120.72210
Fri, 24 Feb 20120.71900
Thu, 23 Feb 20120.72430
Wed, 22 Feb 20120.73090
Tue, 21 Feb 20120.73330
Mon, 20 Feb 20120.72790
Fri, 17 Feb 20120.73480
Thu, 16 Feb 20120.75010
Wed, 15 Feb 20120.74160
Tue, 14 Feb 20120.73800
Mon, 13 Feb 20120.73660
Fri, 10 Feb 20120.74470
Thu, 9 Feb 20120.74040
Wed, 8 Feb 20120.74120
Tue, 7 Feb 20120.74960
Mon, 6 Feb 20120.75070
Fri, 3 Feb 20120.74890
Thu, 2 Feb 20120.75320
Wed, 1 Feb 20120.74910
Tue, 31 Jan 20120.74920
Mon, 30 Jan 20120.75520
Fri, 27 Jan 20120.74990
Thu, 26 Jan 20120.74990
Wed, 25 Jan 20120.76490
Tue, 24 Jan 20120.75700
Mon, 23 Jan 20120.75880
Fri, 20 Jan 20120.76490
Thu, 19 Jan 20120.76460
Wed, 18 Jan 20120.77360
Tue, 17 Jan 20120.77150
Mon, 16 Jan 20120.77930
Fri, 13 Jan 20120.77550
Thu, 12 Jan 20120.77600
Wed, 11 Jan 20120.77440
Tue, 10 Jan 20120.76960
Mon, 9 Jan 20120.77470
Fri, 6 Jan 20120.77360
Thu, 5 Jan 20120.77100
Wed, 4 Jan 20120.76560
Tue, 3 Jan 20120.76510
Mon, 2 Jan 20120.77170

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"