Norges Bank HKD rates in 1999

Average 1 HKD = 1.0059 NOK

The mean of all 254 publications in 1999, ranging from 0.9509 to 1.0412 NOK.

Every rate of 1999

1 HKD in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	1.0343
Thu, 30 Dec 1999	1.0343
Wed, 29 Dec 1999	1.0311
Tue, 28 Dec 1999	1.0313
Mon, 27 Dec 1999	1.0295
Fri, 24 Dec 1999	1.0290
Thu, 23 Dec 1999	1.0284
Wed, 22 Dec 1999	1.0276
Tue, 21 Dec 1999	1.0311
Mon, 20 Dec 1999	1.0284
Fri, 17 Dec 1999	1.0277
Thu, 16 Dec 1999	1.0290
Wed, 15 Dec 1999	1.0403
Tue, 14 Dec 1999	1.0367
Mon, 13 Dec 1999	1.0281
Fri, 10 Dec 1999	1.0283
Thu, 9 Dec 1999	1.0247
Wed, 8 Dec 1999	1.0197
Tue, 7 Dec 1999	1.0194
Mon, 6 Dec 1999	1.0273
Fri, 3 Dec 1999	1.0412
Thu, 2 Dec 1999	1.0405
Wed, 1 Dec 1999	1.0378
Tue, 30 Nov 1999	1.0360
Mon, 29 Nov 1999	1.0360
Fri, 26 Nov 1999	1.0325
Thu, 25 Nov 1999	1.0279
Wed, 24 Nov 1999	1.0288
Tue, 23 Nov 1999	1.0191
Mon, 22 Nov 1999	1.0199
Fri, 19 Nov 1999	1.0237
Thu, 18 Nov 1999	1.0146
Wed, 17 Nov 1999	1.0149
Tue, 16 Nov 1999	1.0198
Mon, 15 Nov 1999	1.0200
Fri, 12 Nov 1999	1.0224
Thu, 11 Nov 1999	1.0130
Wed, 10 Nov 1999	1.0122
Tue, 9 Nov 1999	1.0124
Mon, 8 Nov 1999	1.0175
Fri, 5 Nov 1999	1.0182
Thu, 4 Nov 1999	1.0119
Wed, 3 Nov 1999	1.0129
Tue, 2 Nov 1999	1.0124
Mon, 1 Nov 1999	1.0051
Fri, 29 Oct 1999	1.0153
Thu, 28 Oct 1999	1.0079
Wed, 27 Oct 1999	1.0049
Tue, 26 Oct 1999	1.0002
Mon, 25 Oct 1999	0.9965
Fri, 22 Oct 1999	0.9909
Thu, 21 Oct 1999	0.9929
Wed, 20 Oct 1999	0.9930
Tue, 19 Oct 1999	0.9942
Mon, 18 Oct 1999	0.9910
Fri, 15 Oct 1999	0.9879
Thu, 14 Oct 1999	0.9939
Wed, 13 Oct 1999	0.9934
Tue, 12 Oct 1999	1.0015
Mon, 11 Oct 1999	1.0038
Fri, 8 Oct 1999	1.0047
Thu, 7 Oct 1999	0.9928
Wed, 6 Oct 1999	0.9909
Tue, 5 Oct 1999	0.9917
Mon, 4 Oct 1999	0.9894
Fri, 1 Oct 1999	0.9897
Thu, 30 Sep 1999	0.9996
Wed, 29 Sep 1999	1.0007
Tue, 28 Sep 1999	1.0037
Mon, 27 Sep 1999	1.0131
Fri, 24 Sep 1999	1.0067
Thu, 23 Sep 1999	1.0099
Wed, 22 Sep 1999	1.0074
Tue, 21 Sep 1999	1.0138
Mon, 20 Sep 1999	1.0125
Fri, 17 Sep 1999	1.0173
Thu, 16 Sep 1999	1.0202
Wed, 15 Sep 1999	1.0221
Tue, 14 Sep 1999	1.0167
Mon, 13 Sep 1999	1.0174
Fri, 10 Sep 1999	1.0067
Thu, 9 Sep 1999	0.9996
Wed, 8 Sep 1999	0.9979
Tue, 7 Sep 1999	1.0083
Mon, 6 Sep 1999	1.0070
Fri, 3 Sep 1999	1.0054
Thu, 2 Sep 1999	1.0050
Wed, 1 Sep 1999	1.0045
Tue, 31 Aug 1999	1.0085
Mon, 30 Aug 1999	1.0224
Fri, 27 Aug 1999	1.0223
Thu, 26 Aug 1999	1.0258
Wed, 25 Aug 1999	1.0177
Tue, 24 Aug 1999	1.0093
Mon, 23 Aug 1999	1.0021
Fri, 20 Aug 1999	0.9958
Thu, 19 Aug 1999	1.0048
Wed, 18 Aug 1999	1.0052
Tue, 17 Aug 1999	1.0032
Mon, 16 Aug 1999	1.0033
Fri, 13 Aug 1999	0.9974
Thu, 12 Aug 1999	0.9961
Wed, 11 Aug 1999	0.9949
Tue, 10 Aug 1999	0.9927
Mon, 9 Aug 1999	0.9944
Fri, 6 Aug 1999	0.9970
Thu, 5 Aug 1999	0.9920
Wed, 4 Aug 1999	0.9940
Tue, 3 Aug 1999	0.9984
Mon, 2 Aug 1999	1.0000
Fri, 30 Jul 1999	1.0041
Thu, 29 Jul 1999	1.0077
Wed, 28 Jul 1999	1.0143
Tue, 27 Jul 1999	1.0096
Mon, 26 Jul 1999	1.0046
Fri, 23 Jul 1999	1.0115
Thu, 22 Jul 1999	1.0151
Wed, 21 Jul 1999	1.0178
Tue, 20 Jul 1999	1.0090
Mon, 19 Jul 1999	1.0287
Fri, 16 Jul 1999	1.0266
Thu, 15 Jul 1999	1.0319
Wed, 14 Jul 1999	1.0319
Tue, 13 Jul 1999	1.0270
Mon, 12 Jul 1999	1.0319
Fri, 9 Jul 1999	1.0248
Thu, 8 Jul 1999	1.0246
Wed, 7 Jul 1999	1.0196
Tue, 6 Jul 1999	1.0169
Mon, 5 Jul 1999	1.0165
Fri, 2 Jul 1999	1.0170
Thu, 1 Jul 1999	1.0153
Wed, 30 Jun 1999	1.0114
Tue, 29 Jun 1999	1.0100
Mon, 28 Jun 1999	1.0090
Fri, 25 Jun 1999	1.0064
Thu, 24 Jun 1999	1.0129
Wed, 23 Jun 1999	1.0164
Tue, 22 Jun 1999	1.0111
Mon, 21 Jun 1999	1.0104
Fri, 18 Jun 1999	1.0097
Thu, 17 Jun 1999	1.0162
Wed, 16 Jun 1999	1.0179
Tue, 15 Jun 1999	1.0158
Mon, 14 Jun 1999	1.0105
Fri, 11 Jun 1999	1.0088
Thu, 10 Jun 1999	1.0093
Wed, 9 Jun 1999	1.0116
Tue, 8 Jun 1999	1.0170
Mon, 7 Jun 1999	1.0241
Fri, 4 Jun 1999	1.0283
Thu, 3 Jun 1999	1.0222
Wed, 2 Jun 1999	1.0235
Tue, 1 Jun 1999	1.0177
Mon, 31 May 1999	1.0159
Fri, 28 May 1999	1.0146
Thu, 27 May 1999	1.0158
Wed, 26 May 1999	1.0084
Tue, 25 May 1999	1.0019
Fri, 21 May 1999	1.0034
Thu, 20 May 1999	1.0013
Wed, 19 May 1999	1.0023
Tue, 18 May 1999	0.9908
Fri, 14 May 1999	0.9887
Wed, 12 May 1999	0.9936
Tue, 11 May 1999	0.9883
Mon, 10 May 1999	0.9868
Fri, 7 May 1999	0.9878
Thu, 6 May 1999	0.9878
Wed, 5 May 1999	0.9986
Tue, 4 May 1999	1.0061
Mon, 3 May 1999	1.0045
Fri, 30 Apr 1999	1.0046
Thu, 29 Apr 1999	1.0062
Wed, 28 Apr 1999	1.0039
Tue, 27 Apr 1999	1.0049
Mon, 26 Apr 1999	1.0053
Fri, 23 Apr 1999	1.0043
Thu, 22 Apr 1999	1.0081
Wed, 21 Apr 1999	1.0066
Tue, 20 Apr 1999	1.0033
Mon, 19 Apr 1999	1.0033
Fri, 16 Apr 1999	1.0027
Thu, 15 Apr 1999	0.9984
Wed, 14 Apr 1999	0.9980
Tue, 13 Apr 1999	1.0026
Mon, 12 Apr 1999	0.9981
Fri, 9 Apr 1999	1.0073
Thu, 8 Apr 1999	1.0034
Wed, 7 Apr 1999	0.9990
Tue, 6 Apr 1999	1.0027
Wed, 31 Mar 1999	1.0045
Tue, 30 Mar 1999	1.0072
Mon, 29 Mar 1999	1.0096
Fri, 26 Mar 1999	0.9996
Thu, 25 Mar 1999	1.0022
Wed, 24 Mar 1999	0.9978
Tue, 23 Mar 1999	1.0002
Mon, 22 Mar 1999	1.0030
Fri, 19 Mar 1999	0.9991
Thu, 18 Mar 1999	0.9938
Wed, 17 Mar 1999	1.0051
Tue, 16 Mar 1999	1.0125
Mon, 15 Mar 1999	1.0052
Fri, 12 Mar 1999	1.0069
Thu, 11 Mar 1999	1.0074
Wed, 10 Mar 1999	1.0067
Tue, 9 Mar 1999	1.0171
Mon, 8 Mar 1999	1.0150
Fri, 5 Mar 1999	1.0220
Thu, 4 Mar 1999	1.0232
Wed, 3 Mar 1999	1.0241
Tue, 2 Mar 1999	1.0257
Mon, 1 Mar 1999	1.0159
Fri, 26 Feb 1999	1.0187
Thu, 25 Feb 1999	1.0174
Wed, 24 Feb 1999	1.0120
Tue, 23 Feb 1999	1.0206
Mon, 22 Feb 1999	1.0201
Fri, 19 Feb 1999	1.0068
Thu, 18 Feb 1999	1.0041
Wed, 17 Feb 1999	0.9973
Tue, 16 Feb 1999	0.9955
Mon, 15 Feb 1999	0.9868
Fri, 12 Feb 1999	0.9880
Thu, 11 Feb 1999	0.9862
Wed, 10 Feb 1999	0.9835
Tue, 9 Feb 1999	0.9850
Mon, 8 Feb 1999	0.9893
Fri, 5 Feb 1999	0.9913
Thu, 4 Feb 1999	0.9902
Wed, 3 Feb 1999	0.9819
Tue, 2 Feb 1999	0.9773
Mon, 1 Feb 1999	0.9721
Fri, 29 Jan 1999	0.9726
Thu, 28 Jan 1999	0.9694
Wed, 27 Jan 1999	0.9626
Tue, 26 Jan 1999	0.9596
Mon, 25 Jan 1999	0.9593
Fri, 22 Jan 1999	0.9621
Thu, 21 Jan 1999	0.9597
Wed, 20 Jan 1999	0.9589
Tue, 19 Jan 1999	0.9589
Mon, 18 Jan 1999	0.9623
Fri, 15 Jan 1999	0.9675
Thu, 14 Jan 1999	0.9663
Wed, 13 Jan 1999	0.9613
Tue, 12 Jan 1999	0.9646
Mon, 11 Jan 1999	0.9548
Fri, 8 Jan 1999	0.9509
Thu, 7 Jan 1999	0.9575
Wed, 6 Jan 1999	0.9599
Tue, 5 Jan 1999	0.9606
Mon, 4 Jan 1999	0.9695

Monthly averages

January		0.9619
February		0.9962
March		1.0089
April		1.0033
May		0.9998
June		1.0146
July		1.0185
August		1.0035
September		1.0089
October		0.9965
November		1.0196
December		1.0307

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"