Norges Bank HKD rates in 2004

Average 1 HKD = 0.86498 NOK

The mean of all 254 publications in 2004, ranging from 0.77660 to 0.91940 NOK.

Every rate of 2004

1 HKD in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.77660
Thu, 30 Dec 2004	0.77920
Wed, 29 Dec 2004	0.78170
Tue, 28 Dec 2004	0.78060
Mon, 27 Dec 2004	0.78500
Thu, 23 Dec 2004	0.79100
Wed, 22 Dec 2004	0.79530
Tue, 21 Dec 2004	0.79250
Mon, 20 Dec 2004	0.79070
Fri, 17 Dec 2004	0.79630
Thu, 16 Dec 2004	0.78560
Wed, 15 Dec 2004	0.79060
Tue, 14 Dec 2004	0.79200
Mon, 13 Dec 2004	0.79520
Fri, 10 Dec 2004	0.80120
Thu, 9 Dec 2004	0.79640
Wed, 8 Dec 2004	0.79450
Tue, 7 Dec 2004	0.77800
Mon, 6 Dec 2004	0.78000
Fri, 3 Dec 2004	0.79080
Thu, 2 Dec 2004	0.78910
Wed, 1 Dec 2004	0.78650
Tue, 30 Nov 2004	0.78410
Mon, 29 Nov 2004	0.78340
Fri, 26 Nov 2004	0.78770
Thu, 25 Nov 2004	0.79070
Wed, 24 Nov 2004	0.79580
Tue, 23 Nov 2004	0.80130
Mon, 22 Nov 2004	0.80620
Fri, 19 Nov 2004	0.80320
Thu, 18 Nov 2004	0.80230
Wed, 17 Nov 2004	0.80260
Tue, 16 Nov 2004	0.80260
Mon, 15 Nov 2004	0.80240
Fri, 12 Nov 2004	0.80740
Thu, 11 Nov 2004	0.81170
Wed, 10 Nov 2004	0.81000
Tue, 9 Nov 2004	0.81980
Mon, 8 Nov 2004	0.81550
Fri, 5 Nov 2004	0.81830
Thu, 4 Nov 2004	0.81430
Wed, 3 Nov 2004	0.82550
Tue, 2 Nov 2004	0.82720
Mon, 1 Nov 2004	0.81950
Fri, 29 Oct 2004	0.82180
Thu, 28 Oct 2004	0.82830
Wed, 27 Oct 2004	0.82040
Tue, 26 Oct 2004	0.82810
Mon, 25 Oct 2004	0.82690
Fri, 22 Oct 2004	0.83660
Thu, 21 Oct 2004	0.83890
Wed, 20 Oct 2004	0.83950
Tue, 19 Oct 2004	0.84570
Mon, 18 Oct 2004	0.84780
Fri, 15 Oct 2004	0.84980
Thu, 14 Oct 2004	0.84990
Wed, 13 Oct 2004	0.86040
Tue, 12 Oct 2004	0.85390
Mon, 11 Oct 2004	0.85230
Fri, 8 Oct 2004	0.86520
Thu, 7 Oct 2004	0.86380
Wed, 6 Oct 2004	0.86340
Tue, 5 Oct 2004	0.86280
Mon, 4 Oct 2004	0.86440
Fri, 1 Oct 2004	0.86050
Thu, 30 Sep 2004	0.86220
Wed, 29 Sep 2004	0.86890
Tue, 28 Sep 2004	0.86800
Mon, 27 Sep 2004	0.87530
Fri, 24 Sep 2004	0.86870
Thu, 23 Sep 2004	0.86850
Wed, 22 Sep 2004	0.87890
Tue, 21 Sep 2004	0.87680
Mon, 20 Sep 2004	0.88980
Fri, 17 Sep 2004	0.88560
Thu, 16 Sep 2004	0.88980
Wed, 15 Sep 2004	0.87980
Tue, 14 Sep 2004	0.87640
Mon, 13 Sep 2004	0.87490
Fri, 10 Sep 2004	0.87320
Thu, 9 Sep 2004	0.87350
Wed, 8 Sep 2004	0.88750
Tue, 7 Sep 2004	0.88490
Mon, 6 Sep 2004	0.88390
Fri, 3 Sep 2004	0.87530
Thu, 2 Sep 2004	0.87940
Wed, 1 Sep 2004	0.88180
Tue, 31 Aug 2004	0.88930
Mon, 30 Aug 2004	0.88920
Fri, 27 Aug 2004	0.88610
Thu, 26 Aug 2004	0.88320
Wed, 25 Aug 2004	0.88220
Tue, 24 Aug 2004	0.87480
Mon, 23 Aug 2004	0.86470
Fri, 20 Aug 2004	0.86000
Thu, 19 Aug 2004	0.86050
Wed, 18 Aug 2004	0.86490
Tue, 17 Aug 2004	0.86050
Mon, 16 Aug 2004	0.86050
Fri, 13 Aug 2004	0.86980
Thu, 12 Aug 2004	0.87020
Wed, 11 Aug 2004	0.87300
Tue, 10 Aug 2004	0.86890
Mon, 9 Aug 2004	0.87120
Fri, 6 Aug 2004	0.88650
Thu, 5 Aug 2004	0.89090
Wed, 4 Aug 2004	0.90030
Tue, 3 Aug 2004	0.89860
Mon, 2 Aug 2004	0.89780
Fri, 30 Jul 2004	0.89670
Thu, 29 Jul 2004	0.90150
Wed, 28 Jul 2004	0.90140
Tue, 27 Jul 2004	0.89500
Mon, 26 Jul 2004	0.89670
Fri, 23 Jul 2004	0.89150
Thu, 22 Jul 2004	0.88620
Wed, 21 Jul 2004	0.88680
Tue, 20 Jul 2004	0.87860
Mon, 19 Jul 2004	0.87560
Fri, 16 Jul 2004	0.87990
Thu, 15 Jul 2004	0.88230
Wed, 14 Jul 2004	0.88180
Tue, 13 Jul 2004	0.87810
Mon, 12 Jul 2004	0.87470
Fri, 9 Jul 2004	0.87620
Thu, 8 Jul 2004	0.87870
Wed, 7 Jul 2004	0.87570
Tue, 6 Jul 2004	0.88190
Mon, 5 Jul 2004	0.88570
Fri, 2 Jul 2004	0.89630
Thu, 1 Jul 2004	0.88940
Wed, 30 Jun 2004	0.88990
Tue, 29 Jun 2004	0.87740
Mon, 28 Jun 2004	0.87340
Fri, 25 Jun 2004	0.87460
Thu, 24 Jun 2004	0.88420
Wed, 23 Jun 2004	0.88620
Tue, 22 Jun 2004	0.88270
Mon, 21 Jun 2004	0.88410
Fri, 18 Jun 2004	0.89240
Thu, 17 Jun 2004	0.88880
Wed, 16 Jun 2004	0.88240
Tue, 15 Jun 2004	0.88370
Mon, 14 Jun 2004	0.89050
Fri, 11 Jun 2004	0.88620
Thu, 10 Jun 2004	0.88110
Wed, 9 Jun 2004	0.86340
Tue, 8 Jun 2004	0.85440
Mon, 7 Jun 2004	0.85250
Fri, 4 Jun 2004	0.85990
Thu, 3 Jun 2004	0.85930
Wed, 2 Jun 2004	0.85610
Tue, 1 Jun 2004	0.85790
Fri, 28 May 2004	0.86040
Thu, 27 May 2004	0.86320
Wed, 26 May 2004	0.87080
Tue, 25 May 2004	0.87450
Mon, 24 May 2004	0.88300
Fri, 21 May 2004	0.88030
Wed, 19 May 2004	0.88990
Tue, 18 May 2004	0.88520
Fri, 14 May 2004	0.88920
Thu, 13 May 2004	0.88520
Wed, 12 May 2004	0.88680
Tue, 11 May 2004	0.89030
Mon, 10 May 2004	0.87680
Fri, 7 May 2004	0.85950
Thu, 6 May 2004	0.86360
Wed, 5 May 2004	0.86410
Tue, 4 May 2004	0.87510
Mon, 3 May 2004	0.88070
Fri, 30 Apr 2004	0.88220
Thu, 29 Apr 2004	0.88580
Wed, 28 Apr 2004	0.88330
Tue, 27 Apr 2004	0.88730
Mon, 26 Apr 2004	0.89170
Fri, 23 Apr 2004	0.88870
Thu, 22 Apr 2004	0.89130
Wed, 21 Apr 2004	0.89690
Tue, 20 Apr 2004	0.89000
Mon, 19 Apr 2004	0.88320
Fri, 16 Apr 2004	0.89000
Thu, 15 Apr 2004	0.88960
Wed, 14 Apr 2004	0.89340
Tue, 13 Apr 2004	0.89000
Wed, 7 Apr 2004	0.88940
Tue, 6 Apr 2004	0.88870
Mon, 5 Apr 2004	0.89150
Fri, 2 Apr 2004	0.87650
Thu, 1 Apr 2004	0.88310
Wed, 31 Mar 2004	0.88590
Tue, 30 Mar 2004	0.88500
Mon, 29 Mar 2004	0.89470
Fri, 26 Mar 2004	0.88980
Thu, 25 Mar 2004	0.89420
Wed, 24 Mar 2004	0.88660
Tue, 23 Mar 2004	0.88120
Mon, 22 Mar 2004	0.87560
Fri, 19 Mar 2004	0.88520
Thu, 18 Mar 2004	0.88980
Wed, 17 Mar 2004	0.88650
Tue, 16 Mar 2004	0.88110
Mon, 15 Mar 2004	0.88720
Fri, 12 Mar 2004	0.89760
Thu, 11 Mar 2004	0.89850
Wed, 10 Mar 2004	0.90320
Tue, 9 Mar 2004	0.89760
Mon, 8 Mar 2004	0.89860
Fri, 5 Mar 2004	0.91290
Thu, 4 Mar 2004	0.91240
Wed, 3 Mar 2004	0.91940
Tue, 2 Mar 2004	0.89950
Mon, 1 Mar 2004	0.89710
Fri, 27 Feb 2004	0.90400
Thu, 26 Feb 2004	0.90650
Wed, 25 Feb 2004	0.89840
Tue, 24 Feb 2004	0.89600
Mon, 23 Feb 2004	0.89810
Fri, 20 Feb 2004	0.89620
Thu, 19 Feb 2004	0.88940
Wed, 18 Feb 2004	0.88290
Tue, 17 Feb 2004	0.87920
Mon, 16 Feb 2004	0.89010
Fri, 13 Feb 2004	0.88560
Thu, 12 Feb 2004	0.89060
Wed, 11 Feb 2004	0.89470
Tue, 10 Feb 2004	0.88940
Mon, 9 Feb 2004	0.88070
Fri, 6 Feb 2004	0.89680
Thu, 5 Feb 2004	0.89330
Wed, 4 Feb 2004	0.89550
Tue, 3 Feb 2004	0.88730
Mon, 2 Feb 2004	0.89770
Fri, 30 Jan 2004	0.90560
Thu, 29 Jan 2004	0.90420
Wed, 28 Jan 2004	0.88980
Tue, 27 Jan 2004	0.88500
Mon, 26 Jan 2004	0.88200
Fri, 23 Jan 2004	0.87200
Thu, 22 Jan 2004	0.86550
Wed, 21 Jan 2004	0.88230
Tue, 20 Jan 2004	0.88350
Mon, 19 Jan 2004	0.89570
Fri, 16 Jan 2004	0.88650
Thu, 15 Jan 2004	0.87080
Wed, 14 Jan 2004	0.86930
Tue, 13 Jan 2004	0.86580
Mon, 12 Jan 2004	0.86420
Fri, 9 Jan 2004	0.87460
Thu, 8 Jan 2004	0.87760
Wed, 7 Jan 2004	0.87060
Tue, 6 Jan 2004	0.86500
Mon, 5 Jan 2004	0.85540
Fri, 2 Jan 2004	0.85850

Monthly averages

January		0.87733
February		0.89262
March		0.89390
April		0.88803
May		0.87659
June		0.87550
July		0.88594
August		0.87741
September		0.87741
October		0.84669
November		0.80598
December		0.78858

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"