1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2018

Norges Bank HKD rates in 2018

Average 1 HKD = 1.0378 NOK

The mean of all 250 publications in 2018, ranging from 0.9792 to 1.1188 NOK.

1.001.051.10Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HKD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.1094
Fri, 28 Dec 20181.1117
Thu, 27 Dec 20181.1188
Fri, 21 Dec 20181.1126
Thu, 20 Dec 20181.1042
Wed, 19 Dec 20181.1136
Tue, 18 Dec 20181.1108
Mon, 17 Dec 20181.1040
Fri, 14 Dec 20181.1028
Thu, 13 Dec 20181.0967
Wed, 12 Dec 20181.0966
Tue, 11 Dec 20181.0911
Mon, 10 Dec 20181.0851
Fri, 7 Dec 20181.0912
Thu, 6 Dec 20181.0943
Wed, 5 Dec 20181.0878
Tue, 4 Dec 20181.0831
Mon, 3 Dec 20181.0934
Fri, 30 Nov 20181.0962
Thu, 29 Nov 20181.0925
Wed, 28 Nov 20181.0991
Tue, 27 Nov 20181.0975
Mon, 26 Nov 20181.0943
Fri, 23 Nov 20181.0960
Thu, 22 Nov 20181.0907
Wed, 21 Nov 20181.0887
Tue, 20 Nov 20181.0860
Mon, 19 Nov 20181.0782
Fri, 16 Nov 20181.0816
Thu, 15 Nov 20181.0844
Wed, 14 Nov 20181.0850
Tue, 13 Nov 20181.0840
Mon, 12 Nov 20181.0809
Fri, 9 Nov 20181.0740
Thu, 8 Nov 20181.0633
Wed, 7 Nov 20181.0600
Tue, 6 Nov 20181.0663
Mon, 5 Nov 20181.0695
Fri, 2 Nov 20181.0643
Thu, 1 Nov 20181.0656
Wed, 31 Oct 20181.0759
Tue, 30 Oct 20181.0696
Mon, 29 Oct 20181.0656
Fri, 26 Oct 20181.0698
Thu, 25 Oct 20181.0603
Wed, 24 Oct 20181.0623
Tue, 23 Oct 20181.0563
Mon, 22 Oct 20181.0508
Fri, 19 Oct 20181.0512
Thu, 18 Oct 20181.0489
Wed, 17 Oct 20181.0434
Tue, 16 Oct 20181.0374
Mon, 15 Oct 20181.0422
Fri, 12 Oct 20181.0439
Thu, 11 Oct 20181.0478
Wed, 10 Oct 20181.0482
Tue, 9 Oct 20181.0594
Mon, 8 Oct 20181.0580
Fri, 5 Oct 20181.0554
Thu, 4 Oct 20181.0503
Wed, 3 Oct 20181.0436
Tue, 2 Oct 20181.0437
Mon, 1 Oct 20181.0398
Fri, 28 Sep 20181.0451
Thu, 27 Sep 20181.0387
Wed, 26 Sep 20181.0413
Tue, 25 Sep 20181.0407
Mon, 24 Sep 20181.0408
Fri, 21 Sep 20181.0430
Thu, 20 Sep 20181.0387
Wed, 19 Sep 20181.0432
Tue, 18 Sep 20181.0405
Mon, 17 Sep 20181.0441
Fri, 14 Sep 20181.0493
Thu, 13 Sep 20181.0496
Wed, 12 Sep 20181.0593
Tue, 11 Sep 20181.0654
Mon, 10 Sep 20181.0682
Fri, 7 Sep 20181.0721
Thu, 6 Sep 20181.0705
Wed, 5 Sep 20181.0723
Tue, 4 Sep 20181.0706
Mon, 3 Sep 20181.0646
Fri, 31 Aug 20181.0623
Thu, 30 Aug 20181.0591
Wed, 29 Aug 20181.0650
Tue, 28 Aug 20181.0579
Mon, 27 Aug 20181.0621
Fri, 24 Aug 20181.0657
Thu, 23 Aug 20181.0615
Wed, 22 Aug 20181.0617
Tue, 21 Aug 20181.0749
Mon, 20 Aug 20181.0789
Fri, 17 Aug 20181.0826
Thu, 16 Aug 20181.0771
Wed, 15 Aug 20181.0747
Tue, 14 Aug 20181.0641
Mon, 13 Aug 20181.0646
Fri, 10 Aug 20181.0601
Thu, 9 Aug 20181.0488
Wed, 8 Aug 20181.0476
Tue, 7 Aug 20181.0432
Mon, 6 Aug 20181.0521
Fri, 3 Aug 20181.0490
Thu, 2 Aug 20181.0469
Wed, 1 Aug 20181.0389
Tue, 31 Jul 20181.0350
Mon, 30 Jul 20181.0392
Fri, 27 Jul 20181.0451
Thu, 26 Jul 20181.0381
Wed, 25 Jul 20181.0411
Tue, 24 Jul 20181.0409
Mon, 23 Jul 20181.0390
Fri, 20 Jul 20181.0470
Thu, 19 Jul 20181.0528
Wed, 18 Jul 20181.0426
Tue, 17 Jul 20181.0325
Mon, 16 Jul 20181.0304
Fri, 13 Jul 20181.0377
Thu, 12 Jul 20181.0322
Wed, 11 Jul 20181.0255
Tue, 10 Jul 20181.0241
Mon, 9 Jul 20181.0183
Fri, 6 Jul 20181.0262
Thu, 5 Jul 20181.0275
Wed, 4 Jul 20181.0342
Tue, 3 Jul 20181.0344
Mon, 2 Jul 20181.0404
Fri, 29 Jun 20181.0399
Thu, 28 Jun 20181.0422
Wed, 27 Jun 20181.0398
Tue, 26 Jun 20181.0339
Mon, 25 Jun 20181.0315
Fri, 22 Jun 20181.0321
Thu, 21 Jun 20181.0411
Wed, 20 Jun 20181.0423
Tue, 19 Jun 20181.0482
Mon, 18 Jun 20181.0349
Fri, 15 Jun 20181.0363
Thu, 14 Jun 20181.0240
Wed, 13 Jun 20181.0222
Tue, 12 Jun 20181.0209
Mon, 11 Jun 20181.0271
Fri, 8 Jun 20181.0310
Thu, 7 Jun 20181.0231
Wed, 6 Jun 20181.0315
Tue, 5 Jun 20181.0371
Mon, 4 Jun 20181.0319
Fri, 1 Jun 20181.0412
Thu, 31 May 20181.0387
Wed, 30 May 20181.0460
Tue, 29 May 20181.0544
Mon, 28 May 20181.0411
Fri, 25 May 20181.0360
Thu, 24 May 20181.0301
Wed, 23 May 20181.0344
Tue, 22 May 20181.0252
Fri, 18 May 20181.0356
Wed, 16 May 20181.0347
Tue, 15 May 20181.0257
Mon, 14 May 20181.0165
Fri, 11 May 20181.0186
Wed, 9 May 20181.0300
Tue, 8 May 20181.0328
Mon, 7 May 20181.0296
Fri, 4 May 20181.0265
Thu, 3 May 20181.0248
Wed, 2 May 20181.0287
Mon, 30 Apr 20181.0192
Fri, 27 Apr 20181.0196
Thu, 26 Apr 20181.0130
Wed, 25 Apr 20181.0149
Tue, 24 Apr 20181.0048
Mon, 23 Apr 20181.0030
Fri, 20 Apr 20180.9946
Thu, 19 Apr 20180.9860
Wed, 18 Apr 20180.9882
Tue, 17 Apr 20180.9895
Mon, 16 Apr 20180.9881
Fri, 13 Apr 20180.9892
Thu, 12 Apr 20180.9921
Wed, 11 Apr 20180.9897
Tue, 10 Apr 20180.9942
Mon, 9 Apr 20180.9928
Fri, 6 Apr 20180.9984
Thu, 5 Apr 20180.9963
Wed, 4 Apr 20180.9999
Tue, 3 Apr 20180.9973
Wed, 28 Mar 20180.9910
Tue, 27 Mar 20180.9845
Mon, 26 Mar 20180.9818
Fri, 23 Mar 20180.9879
Thu, 22 Mar 20180.9862
Wed, 21 Mar 20180.9858
Tue, 20 Mar 20180.9851
Mon, 19 Mar 20180.9862
Fri, 16 Mar 20180.9838
Thu, 15 Mar 20180.9825
Wed, 14 Mar 20180.9871
Tue, 13 Mar 20180.9874
Mon, 12 Mar 20180.9917
Fri, 9 Mar 20180.9956
Thu, 8 Mar 20180.9977
Wed, 7 Mar 20180.9947
Tue, 6 Mar 20180.9888
Mon, 5 Mar 20180.9993
Fri, 2 Mar 20180.9977
Thu, 1 Mar 20181.0140
Wed, 28 Feb 20181.0058
Tue, 27 Feb 20181.0002
Mon, 26 Feb 20180.9991
Fri, 23 Feb 20181.0057
Thu, 22 Feb 20181.0087
Wed, 21 Feb 20181.0008
Tue, 20 Feb 20181.0014
Mon, 19 Feb 20180.9948
Fri, 16 Feb 20180.9931
Thu, 15 Feb 20180.9962
Wed, 14 Feb 20181.0058
Tue, 13 Feb 20181.0099
Mon, 12 Feb 20181.0165
Fri, 9 Feb 20181.0208
Thu, 8 Feb 20181.0111
Wed, 7 Feb 20181.0016
Tue, 6 Feb 20181.0062
Mon, 5 Feb 20180.9879
Fri, 2 Feb 20180.9792
Thu, 1 Feb 20180.9823
Wed, 31 Jan 20180.9816
Tue, 30 Jan 20180.9847
Mon, 29 Jan 20180.9872
Fri, 26 Jan 20180.9839
Thu, 25 Jan 20180.9883
Wed, 24 Jan 20180.9971
Tue, 23 Jan 20181.0065
Mon, 22 Jan 20181.0056
Fri, 19 Jan 20181.0045
Thu, 18 Jan 20181.0038
Wed, 17 Jan 20181.0084
Tue, 16 Jan 20181.0066
Mon, 15 Jan 20181.0069
Fri, 12 Jan 20181.0171
Thu, 11 Jan 20181.0291
Wed, 10 Jan 20181.0281
Tue, 9 Jan 20181.0363
Mon, 8 Jan 20181.0334
Fri, 5 Jan 20181.0343
Thu, 4 Jan 20181.0353
Wed, 3 Jan 20181.0368
Tue, 2 Jan 20181.0368

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"