1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2017

Norges Bank HKD rates in 2017

Average 1 HKD = 1.0604 NOK

The mean of all 251 publications in 2017, ranging from 0.9856 to 1.1174 NOK.

1.001.051.10Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HKD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.0500
Thu, 28 Dec 20171.0579
Wed, 27 Dec 20171.0608
Fri, 22 Dec 20171.0682
Thu, 21 Dec 20171.0752
Wed, 20 Dec 20171.0648
Tue, 19 Dec 20171.0695
Mon, 18 Dec 20171.0692
Fri, 15 Dec 20171.0608
Thu, 14 Dec 20171.0571
Wed, 13 Dec 20171.0725
Tue, 12 Dec 20171.0696
Mon, 11 Dec 20171.0731
Fri, 8 Dec 20171.0655
Thu, 7 Dec 20171.0594
Wed, 6 Dec 20171.0569
Tue, 5 Dec 20171.0612
Mon, 4 Dec 20171.0641
Fri, 1 Dec 20171.0635
Thu, 30 Nov 20171.0635
Wed, 29 Nov 20171.0550
Tue, 28 Nov 20171.0507
Mon, 27 Nov 20171.0459
Fri, 24 Nov 20171.0417
Thu, 23 Nov 20171.0418
Wed, 22 Nov 20171.0539
Tue, 21 Nov 20171.0584
Mon, 20 Nov 20171.0572
Fri, 17 Nov 20171.0545
Thu, 16 Nov 20171.0504
Wed, 15 Nov 20171.0549
Tue, 14 Nov 20171.0467
Mon, 13 Nov 20171.0441
Fri, 10 Nov 20171.0399
Thu, 9 Nov 20171.0423
Wed, 8 Nov 20171.0483
Tue, 7 Nov 20171.0479
Mon, 6 Nov 20171.0436
Fri, 3 Nov 20171.0428
Thu, 2 Nov 20171.0439
Wed, 1 Nov 20171.0443
Tue, 31 Oct 20171.0492
Mon, 30 Oct 20171.0470
Fri, 27 Oct 20171.0529
Thu, 26 Oct 20171.0345
Wed, 25 Oct 20171.0262
Tue, 24 Oct 20171.0227
Mon, 23 Oct 20171.0248
Fri, 20 Oct 20171.0209
Thu, 19 Oct 20171.0201
Wed, 18 Oct 20171.0200
Tue, 17 Oct 20171.0158
Mon, 16 Oct 20171.0104
Fri, 13 Oct 20171.0128
Thu, 12 Oct 20171.0111
Wed, 11 Oct 20171.0157
Tue, 10 Oct 20171.0182
Mon, 9 Oct 20171.0229
Fri, 6 Oct 20171.0255
Thu, 5 Oct 20171.0196
Wed, 4 Oct 20171.0166
Tue, 3 Oct 20171.0226
Mon, 2 Oct 20171.0221
Fri, 29 Sep 20171.0207
Thu, 28 Sep 20171.0174
Wed, 27 Sep 20171.0179
Tue, 26 Sep 20171.0083
Mon, 25 Sep 20170.9999
Fri, 22 Sep 20170.9976
Thu, 21 Sep 20171.0012
Wed, 20 Sep 20170.9976
Tue, 19 Sep 20170.9999
Mon, 18 Sep 20171.0002
Fri, 15 Sep 20170.9983
Thu, 14 Sep 20171.0119
Wed, 13 Sep 20171.0042
Tue, 12 Sep 20171.0038
Mon, 11 Sep 20170.9998
Fri, 8 Sep 20170.9887
Thu, 7 Sep 20170.9934
Wed, 6 Sep 20170.9936
Tue, 5 Sep 20170.9973
Mon, 4 Sep 20170.9977
Fri, 1 Sep 20170.9923
Thu, 31 Aug 20171.0029
Wed, 30 Aug 20170.9956
Tue, 29 Aug 20170.9856
Mon, 28 Aug 20170.9928
Fri, 25 Aug 20170.9990
Thu, 24 Aug 20171.0022
Wed, 23 Aug 20171.0085
Tue, 22 Aug 20171.0097
Mon, 21 Aug 20171.0097
Fri, 18 Aug 20171.0147
Thu, 17 Aug 20171.0189
Wed, 16 Aug 20171.0166
Tue, 15 Aug 20171.0181
Mon, 14 Aug 20171.0131
Fri, 11 Aug 20171.0216
Thu, 10 Aug 20171.0183
Wed, 9 Aug 20171.0186
Tue, 8 Aug 20171.0087
Mon, 7 Aug 20171.0164
Fri, 4 Aug 20171.0090
Thu, 3 Aug 20171.0113
Wed, 2 Aug 20171.0113
Tue, 1 Aug 20171.0115
Mon, 31 Jul 20171.0159
Fri, 28 Jul 20171.0173
Thu, 27 Jul 20171.0180
Wed, 26 Jul 20171.0213
Tue, 25 Jul 20171.0189
Mon, 24 Jul 20171.0285
Fri, 21 Jul 20171.0265
Thu, 20 Jul 20171.0368
Wed, 19 Jul 20171.0329
Tue, 18 Jul 20171.0320
Mon, 17 Jul 20171.0458
Fri, 14 Jul 20171.0529
Thu, 13 Jul 20171.0600
Wed, 12 Jul 20171.0588
Tue, 11 Jul 20171.0678
Mon, 10 Jul 20171.0696
Fri, 7 Jul 20171.0726
Thu, 6 Jul 20171.0718
Wed, 5 Jul 20171.0738
Tue, 4 Jul 20171.0700
Mon, 3 Jul 20171.0708
Fri, 30 Jun 20171.0746
Thu, 29 Jun 20171.0740
Wed, 28 Jun 20171.0818
Tue, 27 Jun 20171.0822
Mon, 26 Jun 20171.0863
Fri, 23 Jun 20171.0857
Thu, 22 Jun 20171.0887
Wed, 21 Jun 20171.0943
Tue, 20 Jun 20171.0910
Mon, 19 Jun 20171.0821
Fri, 16 Jun 20171.0862
Thu, 15 Jun 20171.0872
Wed, 14 Jun 20171.0772
Tue, 13 Jun 20171.0806
Mon, 12 Jun 20171.0854
Fri, 9 Jun 20171.0928
Thu, 8 Jun 20171.0877
Wed, 7 Jun 20171.0869
Tue, 6 Jun 20171.0844
Fri, 2 Jun 20171.0859
Thu, 1 Jun 20171.0855
Wed, 31 May 20171.0797
Tue, 30 May 20171.0842
Mon, 29 May 20171.0787
Fri, 26 May 20171.0776
Wed, 24 May 20171.0764
Tue, 23 May 20171.0735
Mon, 22 May 20171.0707
Fri, 19 May 20171.0796
Thu, 18 May 20171.0866
Tue, 16 May 20171.0903
Mon, 15 May 20171.0923
Fri, 12 May 20171.1050
Thu, 11 May 20171.1033
Wed, 10 May 20171.1146
Tue, 9 May 20171.1107
Mon, 8 May 20171.1094
Fri, 5 May 20171.1138
Thu, 4 May 20171.1148
Wed, 3 May 20171.1049
Tue, 2 May 20171.1041
Fri, 28 Apr 20171.0969
Thu, 27 Apr 20171.1027
Wed, 26 Apr 20171.1030
Tue, 25 Apr 20171.0991
Mon, 24 Apr 20171.0957
Fri, 21 Apr 20171.1116
Thu, 20 Apr 20171.1026
Wed, 19 Apr 20171.0975
Tue, 18 Apr 20171.0970
Wed, 12 Apr 20171.1046
Tue, 11 Apr 20171.1060
Mon, 10 Apr 20171.1126
Fri, 7 Apr 20171.1088
Thu, 6 Apr 20171.1064
Wed, 5 Apr 20171.1050
Tue, 4 Apr 20171.1090
Mon, 3 Apr 20171.1039
Fri, 31 Mar 20171.1036
Thu, 30 Mar 20171.0988
Wed, 29 Mar 20171.1007
Tue, 28 Mar 20171.0953
Mon, 27 Mar 20171.0899
Fri, 24 Mar 20171.0936
Thu, 23 Mar 20171.0919
Wed, 22 Mar 20171.0895
Tue, 21 Mar 20171.0878
Mon, 20 Mar 20171.0932
Fri, 17 Mar 20171.0920
Thu, 16 Mar 20171.0998
Wed, 15 Mar 20171.1069
Tue, 14 Mar 20171.1079
Mon, 13 Mar 20171.1026
Fri, 10 Mar 20171.1097
Thu, 9 Mar 20171.1038
Wed, 8 Mar 20171.0919
Tue, 7 Mar 20171.0892
Mon, 6 Mar 20171.0904
Fri, 3 Mar 20171.0886
Thu, 2 Mar 20171.0883
Wed, 1 Mar 20171.0837
Tue, 28 Feb 20171.0783
Mon, 27 Feb 20171.0757
Fri, 24 Feb 20171.0732
Thu, 23 Feb 20171.0735
Wed, 22 Feb 20171.0805
Tue, 21 Feb 20171.0777
Mon, 20 Feb 20171.0750
Fri, 17 Feb 20171.0724
Thu, 16 Feb 20171.0728
Wed, 15 Feb 20171.0806
Tue, 14 Feb 20171.0773
Mon, 13 Feb 20171.0794
Fri, 10 Feb 20171.0799
Thu, 9 Feb 20171.0712
Wed, 8 Feb 20171.0736
Tue, 7 Feb 20171.0726
Mon, 6 Feb 20171.0644
Fri, 3 Feb 20171.0627
Thu, 2 Feb 20171.0562
Wed, 1 Feb 20171.0610
Tue, 31 Jan 20171.0652
Mon, 30 Jan 20171.0762
Fri, 27 Jan 20171.0762
Thu, 26 Jan 20171.0748
Wed, 25 Jan 20171.0733
Tue, 24 Jan 20171.0744
Mon, 23 Jan 20171.0820
Fri, 20 Jan 20171.0910
Thu, 19 Jan 20171.0898
Wed, 18 Jan 20171.0920
Tue, 17 Jan 20171.0905
Mon, 16 Jan 20171.1022
Fri, 13 Jan 20171.0957
Thu, 12 Jan 20171.0943
Wed, 11 Jan 20171.1127
Tue, 10 Jan 20171.1074
Mon, 9 Jan 20171.1058
Fri, 6 Jan 20171.0943
Thu, 5 Jan 20171.1079
Wed, 4 Jan 20171.1107
Tue, 3 Jan 20171.1174
Mon, 2 Jan 20171.1153

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"