Norges Bank HKD rates in 2002

Average 1 HKD = 1.0219 NOK

The mean of all 251 publications in 2002, ranging from 0.8933 to 1.1718 NOK.

Every rate of 2002

1 HKD in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.8933
Mon, 30 Dec 2002	0.8947
Fri, 27 Dec 2002	0.9029
Tue, 24 Dec 2002	0.9083
Mon, 23 Dec 2002	0.9091
Fri, 20 Dec 2002	0.9113
Thu, 19 Dec 2002	0.9094
Wed, 18 Dec 2002	0.9158
Tue, 17 Dec 2002	0.9075
Mon, 16 Dec 2002	0.9179
Fri, 13 Dec 2002	0.9195
Thu, 12 Dec 2002	0.9260
Wed, 11 Dec 2002	0.9354
Tue, 10 Dec 2002	0.9293
Mon, 9 Dec 2002	0.9284
Fri, 6 Dec 2002	0.9309
Thu, 5 Dec 2002	0.9336
Wed, 4 Dec 2002	0.9300
Tue, 3 Dec 2002	0.9360
Mon, 2 Dec 2002	0.9434
Fri, 29 Nov 2002	0.9406
Thu, 28 Nov 2002	0.9407
Wed, 27 Nov 2002	0.9397
Tue, 26 Nov 2002	0.9399
Mon, 25 Nov 2002	0.9456
Fri, 22 Nov 2002	0.9344
Thu, 21 Nov 2002	0.9348
Wed, 20 Nov 2002	0.9381
Tue, 19 Nov 2002	0.9278
Mon, 18 Nov 2002	0.9316
Fri, 15 Nov 2002	0.9336
Thu, 14 Nov 2002	0.9289
Wed, 13 Nov 2002	0.9323
Tue, 12 Nov 2002	0.9287
Mon, 11 Nov 2002	0.9240
Fri, 8 Nov 2002	0.9301
Thu, 7 Nov 2002	0.9418
Wed, 6 Nov 2002	0.9479
Tue, 5 Nov 2002	0.9429
Mon, 4 Nov 2002	0.9503
Fri, 1 Nov 2002	0.9472
Thu, 31 Oct 2002	0.9573
Wed, 30 Oct 2002	0.9644
Tue, 29 Oct 2002	0.9650
Mon, 28 Oct 2002	0.9699
Fri, 25 Oct 2002	0.9664
Thu, 24 Oct 2002	0.9709
Wed, 23 Oct 2002	0.9709
Tue, 22 Oct 2002	0.9758
Mon, 21 Oct 2002	0.9731
Fri, 18 Oct 2002	0.9749
Thu, 17 Oct 2002	0.9734
Wed, 16 Oct 2002	0.9541
Tue, 15 Oct 2002	0.9537
Mon, 14 Oct 2002	0.9456
Fri, 11 Oct 2002	0.9473
Thu, 10 Oct 2002	0.9484
Wed, 9 Oct 2002	0.9487
Tue, 8 Oct 2002	0.9519
Mon, 7 Oct 2002	0.9527
Fri, 4 Oct 2002	0.9493
Thu, 3 Oct 2002	0.9480
Wed, 2 Oct 2002	0.9519
Tue, 1 Oct 2002	0.9511
Mon, 30 Sep 2002	0.9546
Fri, 27 Sep 2002	0.9613
Thu, 26 Sep 2002	0.9583
Wed, 25 Sep 2002	0.9598
Tue, 24 Sep 2002	0.9550
Mon, 23 Sep 2002	0.9592
Fri, 20 Sep 2002	0.9641
Thu, 19 Sep 2002	0.9569
Wed, 18 Sep 2002	0.9709
Tue, 17 Sep 2002	0.9775
Mon, 16 Sep 2002	0.9721
Fri, 13 Sep 2002	0.9618
Thu, 12 Sep 2002	0.9686
Wed, 11 Sep 2002	0.9704
Tue, 10 Sep 2002	0.9708
Mon, 9 Sep 2002	0.9632
Fri, 6 Sep 2002	0.9506
Thu, 5 Sep 2002	0.9487
Wed, 4 Sep 2002	0.9593
Tue, 3 Sep 2002	0.9622
Mon, 2 Sep 2002	0.9650
Fri, 30 Aug 2002	0.9624
Thu, 29 Aug 2002	0.9632
Wed, 28 Aug 2002	0.9630
Tue, 27 Aug 2002	0.9681
Mon, 26 Aug 2002	0.9766
Fri, 23 Aug 2002	0.9792
Thu, 22 Aug 2002	0.9705
Wed, 21 Aug 2002	0.9663
Tue, 20 Aug 2002	0.9630
Mon, 19 Aug 2002	0.9658
Fri, 16 Aug 2002	0.9622
Thu, 15 Aug 2002	0.9741
Wed, 14 Aug 2002	0.9687
Tue, 13 Aug 2002	0.9747
Mon, 12 Aug 2002	0.9787
Fri, 9 Aug 2002	0.9835
Thu, 8 Aug 2002	0.9897
Wed, 7 Aug 2002	0.9925
Tue, 6 Aug 2002	0.9924
Mon, 5 Aug 2002	0.9812
Fri, 2 Aug 2002	0.9749
Thu, 1 Aug 2002	0.9785
Wed, 31 Jul 2002	0.9733
Tue, 30 Jul 2002	0.9783
Mon, 29 Jul 2002	0.9797
Fri, 26 Jul 2002	0.9689
Thu, 25 Jul 2002	0.9662
Wed, 24 Jul 2002	0.9761
Tue, 23 Jul 2002	0.9765
Mon, 22 Jul 2002	0.9511
Fri, 19 Jul 2002	0.9399
Thu, 18 Jul 2002	0.9408
Wed, 17 Jul 2002	0.9398
Tue, 16 Jul 2002	0.9334
Mon, 15 Jul 2002	0.9410
Fri, 12 Jul 2002	0.9517
Thu, 11 Jul 2002	0.9496
Wed, 10 Jul 2002	0.9450
Tue, 9 Jul 2002	0.9436
Mon, 8 Jul 2002	0.9529
Fri, 5 Jul 2002	0.9633
Thu, 4 Jul 2002	0.9589
Wed, 3 Jul 2002	0.9624
Tue, 2 Jul 2002	0.9583
Mon, 1 Jul 2002	0.9589
Fri, 28 Jun 2002	0.9550
Thu, 27 Jun 2002	0.9655
Wed, 26 Jun 2002	0.9521
Tue, 25 Jun 2002	0.9696
Mon, 24 Jun 2002	0.9700
Fri, 21 Jun 2002	0.9814
Thu, 20 Jun 2002	0.9825
Wed, 19 Jun 2002	0.9891
Tue, 18 Jun 2002	1.0032
Mon, 17 Jun 2002	1.0086
Fri, 14 Jun 2002	1.0031
Thu, 13 Jun 2002	1.0106
Wed, 12 Jun 2002	1.0055
Tue, 11 Jun 2002	1.0108
Mon, 10 Jun 2002	1.0065
Fri, 7 Jun 2002	1.0096
Thu, 6 Jun 2002	1.0093
Wed, 5 Jun 2002	1.0129
Tue, 4 Jun 2002	1.0115
Mon, 3 Jun 2002	1.0240
Fri, 31 May 2002	1.0214
Thu, 30 May 2002	1.0166
Wed, 29 May 2002	1.0188
Tue, 28 May 2002	1.0257
Mon, 27 May 2002	1.0379
Fri, 24 May 2002	1.0387
Thu, 23 May 2002	1.0413
Wed, 22 May 2002	1.0391
Tue, 21 May 2002	1.0483
Thu, 16 May 2002	1.0598
Wed, 15 May 2002	1.0701
Tue, 14 May 2002	1.0679
Mon, 13 May 2002	1.0614
Fri, 10 May 2002	1.0637
Wed, 8 May 2002	1.0697
Tue, 7 May 2002	1.0711
Mon, 6 May 2002	1.0639
Fri, 3 May 2002	1.0678
Thu, 2 May 2002	1.0728
Tue, 30 Apr 2002	1.0779
Mon, 29 Apr 2002	1.0746
Fri, 26 Apr 2002	1.0826
Thu, 25 Apr 2002	1.0843
Wed, 24 Apr 2002	1.0992
Tue, 23 Apr 2002	1.0973
Mon, 22 Apr 2002	1.0985
Fri, 19 Apr 2002	1.0972
Thu, 18 Apr 2002	1.1004
Wed, 17 Apr 2002	1.1027
Tue, 16 Apr 2002	1.1117
Mon, 15 Apr 2002	1.1091
Fri, 12 Apr 2002	1.1103
Thu, 11 Apr 2002	1.1114
Wed, 10 Apr 2002	1.1135
Tue, 9 Apr 2002	1.1169
Mon, 8 Apr 2002	1.1147
Fri, 5 Apr 2002	1.1158
Thu, 4 Apr 2002	1.1116
Wed, 3 Apr 2002	1.1168
Tue, 2 Apr 2002	1.1231
Wed, 27 Mar 2002	1.1294
Tue, 26 Mar 2002	1.1315
Mon, 25 Mar 2002	1.1275
Fri, 22 Mar 2002	1.1215
Thu, 21 Mar 2002	1.1197
Wed, 20 Mar 2002	1.1223
Tue, 19 Mar 2002	1.1239
Mon, 18 Mar 2002	1.1300
Fri, 15 Mar 2002	1.1249
Thu, 14 Mar 2002	1.1309
Wed, 13 Mar 2002	1.1370
Tue, 12 Mar 2002	1.1329
Mon, 11 Mar 2002	1.1332
Fri, 8 Mar 2002	1.1251
Thu, 7 Mar 2002	1.1283
Wed, 6 Mar 2002	1.1342
Tue, 5 Mar 2002	1.1354
Mon, 4 Mar 2002	1.1402
Fri, 1 Mar 2002	1.1384
Thu, 28 Feb 2002	1.1430
Wed, 27 Feb 2002	1.1434
Tue, 26 Feb 2002	1.1423
Mon, 25 Feb 2002	1.1395
Fri, 22 Feb 2002	1.1378
Thu, 21 Feb 2002	1.1402
Wed, 20 Feb 2002	1.1385
Tue, 19 Feb 2002	1.1430
Mon, 18 Feb 2002	1.1398
Fri, 15 Feb 2002	1.1436
Thu, 14 Feb 2002	1.1474
Wed, 13 Feb 2002	1.1494
Tue, 12 Feb 2002	1.1472
Mon, 11 Feb 2002	1.1425
Fri, 8 Feb 2002	1.1488
Thu, 7 Feb 2002	1.1546
Wed, 6 Feb 2002	1.1586
Tue, 5 Feb 2002	1.1599
Mon, 4 Feb 2002	1.1625
Fri, 1 Feb 2002	1.1646
Thu, 31 Jan 2002	1.1640
Wed, 30 Jan 2002	1.1652
Tue, 29 Jan 2002	1.1657
Mon, 28 Jan 2002	1.1718
Fri, 25 Jan 2002	1.1629
Thu, 24 Jan 2002	1.1518
Wed, 23 Jan 2002	1.1470
Tue, 22 Jan 2002	1.1475
Mon, 21 Jan 2002	1.1479
Fri, 18 Jan 2002	1.1513
Thu, 17 Jan 2002	1.1488
Wed, 16 Jan 2002	1.1507
Tue, 15 Jan 2002	1.1425
Mon, 14 Jan 2002	1.1411
Fri, 11 Jan 2002	1.1433
Thu, 10 Jan 2002	1.1444
Wed, 9 Jan 2002	1.1424
Tue, 8 Jan 2002	1.1454
Mon, 7 Jan 2002	1.1483
Fri, 4 Jan 2002	1.1437
Thu, 3 Jan 2002	1.1368
Wed, 2 Jan 2002	1.1367

Monthly averages

January		1.1500
February		1.1473
March		1.1298
April		1.1033
May		1.0503
June		0.9940
July		0.9569
August		0.9741
September		0.9624
October		0.9593
November		0.9372
December		0.9191

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"