1. Central bank exchange rates
  2. Norges Bank
  3. HKD
  4. 2015

Norges Bank HKD rates in 2015

Average 1 HKD = 1.0415 NOK

The mean of all 252 publications in 2015, ranging from 0.9494 to 1.1366 NOK.

1.001.10Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HKD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.1366
Wed, 30 Dec 20151.1355
Tue, 29 Dec 20151.1206
Mon, 28 Dec 20151.1227
Wed, 23 Dec 20151.1260
Tue, 22 Dec 20151.1239
Mon, 21 Dec 20151.1346
Fri, 18 Dec 20151.1309
Thu, 17 Dec 20151.1316
Wed, 16 Dec 20151.1277
Tue, 15 Dec 20151.1147
Mon, 14 Dec 20151.1242
Fri, 11 Dec 20151.1239
Thu, 10 Dec 20151.1127
Wed, 9 Dec 20151.1247
Tue, 8 Dec 20151.1351
Mon, 7 Dec 20151.1133
Fri, 4 Dec 20151.0947
Thu, 3 Dec 20151.1093
Wed, 2 Dec 20151.1113
Tue, 1 Dec 20151.1197
Mon, 30 Nov 20151.1213
Fri, 27 Nov 20151.1205
Thu, 26 Nov 20151.1177
Wed, 25 Nov 20151.1190
Tue, 24 Nov 20151.1156
Mon, 23 Nov 20151.1137
Fri, 20 Nov 20151.1111
Thu, 19 Nov 20151.1174
Wed, 18 Nov 20151.1169
Tue, 17 Nov 20151.1169
Mon, 16 Nov 20151.1196
Fri, 13 Nov 20151.1186
Thu, 12 Nov 20151.1216
Wed, 11 Nov 20151.1104
Tue, 10 Nov 20151.1173
Mon, 9 Nov 20151.1117
Fri, 6 Nov 20151.1010
Thu, 5 Nov 20151.1033
Wed, 4 Nov 20151.1006
Tue, 3 Nov 20151.0981
Mon, 2 Nov 20151.0920
Fri, 30 Oct 20151.1001
Thu, 29 Oct 20151.1058
Wed, 28 Oct 20151.0965
Tue, 27 Oct 20151.0922
Mon, 26 Oct 20151.0812
Fri, 23 Oct 20151.0771
Thu, 22 Oct 20151.0577
Wed, 21 Oct 20151.0526
Tue, 20 Oct 20151.0478
Mon, 19 Oct 20151.0457
Fri, 16 Oct 20151.0450
Thu, 15 Oct 20151.0397
Wed, 14 Oct 20151.0449
Tue, 13 Oct 20151.0515
Mon, 12 Oct 20151.0390
Fri, 9 Oct 20151.0436
Thu, 8 Oct 20151.0569
Wed, 7 Oct 20151.0603
Tue, 6 Oct 20151.0779
Mon, 5 Oct 20151.0780
Fri, 2 Oct 20151.0883
Thu, 1 Oct 20151.0940
Wed, 30 Sep 20151.0970
Tue, 29 Sep 20151.0966
Mon, 28 Sep 20151.1069
Fri, 25 Sep 20151.1008
Thu, 24 Sep 20151.0862
Wed, 23 Sep 20151.0689
Tue, 22 Sep 20151.0659
Mon, 21 Sep 20151.0575
Fri, 18 Sep 20151.0438
Thu, 17 Sep 20151.0513
Wed, 16 Sep 20151.0616
Tue, 15 Sep 20151.0551
Mon, 14 Sep 20151.0566
Fri, 11 Sep 20151.0616
Thu, 10 Sep 20151.0585
Wed, 9 Sep 20151.0656
Tue, 8 Sep 20151.0662
Mon, 7 Sep 20151.0725
Fri, 4 Sep 20151.0677
Thu, 3 Sep 20151.0655
Wed, 2 Sep 20151.0664
Tue, 1 Sep 20151.0744
Mon, 31 Aug 20151.0767
Fri, 28 Aug 20151.0695
Thu, 27 Aug 20151.0752
Wed, 26 Aug 20151.0751
Tue, 25 Aug 20151.0527
Mon, 24 Aug 20151.0511
Fri, 21 Aug 20151.0607
Thu, 20 Aug 20151.0649
Wed, 19 Aug 20151.0711
Tue, 18 Aug 20151.0675
Mon, 17 Aug 20151.0640
Fri, 14 Aug 20151.0547
Thu, 13 Aug 20151.0537
Wed, 12 Aug 20151.0492
Tue, 11 Aug 20151.0594
Mon, 10 Aug 20151.0623
Fri, 7 Aug 20151.0660
Thu, 6 Aug 20151.0694
Wed, 5 Aug 20151.0660
Tue, 4 Aug 20151.0580
Mon, 3 Aug 20151.0601
Fri, 31 Jul 20151.0586
Thu, 30 Jul 20151.0531
Wed, 29 Jul 20151.0524
Tue, 28 Jul 20151.0557
Mon, 27 Jul 20151.0550
Fri, 24 Jul 20151.0609
Thu, 23 Jul 20151.0513
Wed, 22 Jul 20151.0532
Tue, 21 Jul 20151.0586
Mon, 20 Jul 20151.0575
Fri, 17 Jul 20151.0523
Thu, 16 Jul 20151.0517
Wed, 15 Jul 20151.0478
Tue, 14 Jul 20151.0518
Mon, 13 Jul 20151.0395
Fri, 10 Jul 20151.0266
Thu, 9 Jul 20151.0524
Wed, 8 Jul 20151.0612
Tue, 7 Jul 20151.0597
Mon, 6 Jul 20151.0440
Fri, 3 Jul 20151.0288
Thu, 2 Jul 20151.0253
Wed, 1 Jul 20151.0161
Tue, 30 Jun 20151.0135
Mon, 29 Jun 20151.0204
Fri, 26 Jun 20151.0102
Thu, 25 Jun 20151.0084
Wed, 24 Jun 20151.0088
Tue, 23 Jun 20151.0046
Mon, 22 Jun 20150.9940
Fri, 19 Jun 20151.0076
Thu, 18 Jun 20150.9988
Wed, 17 Jun 20150.9977
Tue, 16 Jun 20151.0032
Mon, 15 Jun 20151.0017
Fri, 12 Jun 20150.9995
Thu, 11 Jun 20151.0090
Wed, 10 Jun 20150.9948
Tue, 9 Jun 20151.0065
Mon, 8 Jun 20151.0200
Fri, 5 Jun 20151.0127
Thu, 4 Jun 20150.9959
Wed, 3 Jun 20151.0094
Tue, 2 Jun 20151.0142
Mon, 1 Jun 20151.0259
Fri, 29 May 20151.0036
Thu, 28 May 20151.0050
Wed, 27 May 20151.0004
Tue, 26 May 20150.9879
Fri, 22 May 20150.9722
Thu, 21 May 20150.9769
Wed, 20 May 20150.9743
Tue, 19 May 20150.9640
Mon, 18 May 20150.9494
Fri, 15 May 20150.9538
Wed, 13 May 20150.9607
Tue, 12 May 20150.9634
Mon, 11 May 20150.9753
Fri, 8 May 20150.9634
Thu, 7 May 20150.9502
Wed, 6 May 20150.9664
Tue, 5 May 20150.9803
Mon, 4 May 20150.9788
Thu, 30 Apr 20150.9646
Wed, 29 Apr 20150.9833
Tue, 28 Apr 20150.9908
Mon, 27 Apr 20151.0056
Fri, 24 Apr 20151.0103
Thu, 23 Apr 20151.0201
Wed, 22 Apr 20151.0141
Tue, 21 Apr 20151.0160
Mon, 20 Apr 20151.0155
Fri, 17 Apr 20151.0018
Thu, 16 Apr 20151.0084
Wed, 15 Apr 20151.0262
Tue, 14 Apr 20151.0360
Mon, 13 Apr 20151.0453
Fri, 10 Apr 20151.0514
Thu, 9 Apr 20151.0374
Wed, 8 Apr 20151.0307
Tue, 7 Apr 20151.0382
Wed, 1 Apr 20151.0420
Tue, 31 Mar 20151.0433
Mon, 30 Mar 20151.0291
Fri, 27 Mar 20151.0270
Thu, 26 Mar 20151.0108
Wed, 25 Mar 20151.0087
Tue, 24 Mar 20151.0120
Mon, 23 Mar 20151.0195
Fri, 20 Mar 20151.0420
Thu, 19 Mar 20151.0424
Wed, 18 Mar 20151.0830
Tue, 17 Mar 20151.0647
Mon, 16 Mar 20151.0596
Fri, 13 Mar 20151.0504
Thu, 12 Mar 20151.0421
Wed, 11 Mar 20151.0544
Tue, 10 Mar 20151.0368
Mon, 9 Mar 20151.0181
Fri, 6 Mar 20151.0043
Thu, 5 Mar 20150.9955
Wed, 4 Mar 20150.9986
Tue, 3 Mar 20150.9941
Mon, 2 Mar 20150.9888
Fri, 27 Feb 20150.9836
Thu, 26 Feb 20150.9758
Wed, 25 Feb 20150.9810
Tue, 24 Feb 20150.9815
Mon, 23 Feb 20150.9860
Fri, 20 Feb 20150.9805
Thu, 19 Feb 20150.9787
Wed, 18 Feb 20150.9688
Tue, 17 Feb 20150.9679
Mon, 16 Feb 20150.9721
Fri, 13 Feb 20150.9804
Thu, 12 Feb 20150.9952
Wed, 11 Feb 20150.9806
Tue, 10 Feb 20150.9780
Mon, 9 Feb 20150.9855
Fri, 6 Feb 20150.9659
Thu, 5 Feb 20150.9764
Wed, 4 Feb 20150.9724
Tue, 3 Feb 20150.9791
Mon, 2 Feb 20150.9946
Fri, 30 Jan 20151.0080
Thu, 29 Jan 20151.0058
Wed, 28 Jan 20151.0001
Tue, 27 Jan 20151.0055
Mon, 26 Jan 20151.0020
Fri, 23 Jan 20151.0028
Thu, 22 Jan 20150.9804
Wed, 21 Jan 20150.9819
Tue, 20 Jan 20150.9804
Mon, 19 Jan 20150.9818
Fri, 16 Jan 20150.9795
Thu, 15 Jan 20150.9822
Wed, 14 Jan 20150.9919
Tue, 13 Jan 20150.9978
Mon, 12 Jan 20150.9973
Fri, 9 Jan 20150.9892
Thu, 8 Jan 20150.9892
Wed, 7 Jan 20150.9974
Tue, 6 Jan 20150.9937
Mon, 5 Jan 20150.9856
Fri, 2 Jan 20150.9681

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"