Norges Bank HKD rates in 2008

Average 1 HKD = 0.72402 NOK

The mean of all 253 publications in 2008, ranging from 0.63630 to 0.93130 NOK.

Every rate of 2008

1 HKD in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.90340
Tue, 30 Dec 2008	0.90060
Mon, 29 Dec 2008	0.89920
Tue, 23 Dec 2008	0.90100
Mon, 22 Dec 2008	0.91020
Fri, 19 Dec 2008	0.91020
Thu, 18 Dec 2008	0.87090
Wed, 17 Dec 2008	0.87330
Tue, 16 Dec 2008	0.89680
Mon, 15 Dec 2008	0.89030
Fri, 12 Dec 2008	0.89100
Thu, 11 Dec 2008	0.89890
Wed, 10 Dec 2008	0.91130
Tue, 9 Dec 2008	0.91960
Mon, 8 Dec 2008	0.91610
Fri, 5 Dec 2008	0.93130
Thu, 4 Dec 2008	0.92370
Wed, 3 Dec 2008	0.91000
Tue, 2 Dec 2008	0.91090
Mon, 1 Dec 2008	0.90970
Fri, 28 Nov 2008	0.90430
Thu, 27 Nov 2008	0.88790
Wed, 26 Nov 2008	0.90050
Tue, 25 Nov 2008	0.91430
Mon, 24 Nov 2008	0.90260
Fri, 21 Nov 2008	0.91390
Thu, 20 Nov 2008	0.91250
Wed, 19 Nov 2008	0.90590
Tue, 18 Nov 2008	0.90760
Mon, 17 Nov 2008	0.89610
Fri, 14 Nov 2008	0.89100
Thu, 13 Nov 2008	0.91350
Wed, 12 Nov 2008	0.90430
Tue, 11 Nov 2008	0.88510
Mon, 10 Nov 2008	0.86970
Fri, 7 Nov 2008	0.88210
Thu, 6 Nov 2008	0.88080
Wed, 5 Nov 2008	0.86820
Tue, 4 Nov 2008	0.86170
Mon, 3 Nov 2008	0.85330
Fri, 31 Oct 2008	0.86270
Thu, 30 Oct 2008	0.84310
Wed, 29 Oct 2008	0.86410
Tue, 28 Oct 2008	0.88040
Mon, 27 Oct 2008	0.91280
Fri, 24 Oct 2008	0.90130
Thu, 23 Oct 2008	0.92180
Wed, 22 Oct 2008	0.90530
Tue, 21 Oct 2008	0.87000
Mon, 20 Oct 2008	0.84380
Fri, 17 Oct 2008	0.85550
Thu, 16 Oct 2008	0.84970
Wed, 15 Oct 2008	0.81380
Tue, 14 Oct 2008	0.79040
Mon, 13 Oct 2008	0.79610
Fri, 10 Oct 2008	0.79890
Thu, 9 Oct 2008	0.78720
Wed, 8 Oct 2008	0.78760
Tue, 7 Oct 2008	0.79160
Mon, 6 Oct 2008	0.78830
Fri, 3 Oct 2008	0.77130
Thu, 2 Oct 2008	0.76760
Wed, 1 Oct 2008	0.75520
Tue, 30 Sep 2008	0.74990
Mon, 29 Sep 2008	0.74570
Fri, 26 Sep 2008	0.72650
Thu, 25 Sep 2008	0.72390
Wed, 24 Sep 2008	0.72410
Tue, 23 Sep 2008	0.71850
Mon, 22 Sep 2008	0.72110
Fri, 19 Sep 2008	0.74520
Thu, 18 Sep 2008	0.73860
Wed, 17 Sep 2008	0.74910
Tue, 16 Sep 2008	0.74300
Mon, 15 Sep 2008	0.74190
Fri, 12 Sep 2008	0.74000
Thu, 11 Sep 2008	0.74510
Wed, 10 Sep 2008	0.73330
Tue, 9 Sep 2008	0.72820
Mon, 8 Sep 2008	0.72110
Fri, 5 Sep 2008	0.71980
Thu, 4 Sep 2008	0.70930
Wed, 3 Sep 2008	0.71050
Tue, 2 Sep 2008	0.70650
Mon, 1 Sep 2008	0.69770
Fri, 29 Aug 2008	0.69050
Thu, 28 Aug 2008	0.68650
Wed, 27 Aug 2008	0.68740
Tue, 26 Aug 2008	0.69450
Mon, 25 Aug 2008	0.68790
Fri, 22 Aug 2008	0.68620
Thu, 21 Aug 2008	0.68700
Wed, 20 Aug 2008	0.69140
Tue, 19 Aug 2008	0.69370
Mon, 18 Aug 2008	0.69410
Fri, 15 Aug 2008	0.69220
Thu, 14 Aug 2008	0.68760
Wed, 13 Aug 2008	0.68720
Tue, 12 Aug 2008	0.68830
Mon, 11 Aug 2008	0.68220
Fri, 8 Aug 2008	0.67850
Thu, 7 Aug 2008	0.66220
Wed, 6 Aug 2008	0.66450
Tue, 5 Aug 2008	0.66450
Mon, 4 Aug 2008	0.65850
Fri, 1 Aug 2008	0.65790
Thu, 31 Jul 2008	0.65840
Wed, 30 Jul 2008	0.66110
Tue, 29 Jul 2008	0.65890
Mon, 28 Jul 2008	0.65740
Fri, 25 Jul 2008	0.65860
Thu, 24 Jul 2008	0.66250
Wed, 23 Jul 2008	0.65880
Tue, 22 Jul 2008	0.64900
Mon, 21 Jul 2008	0.65160
Fri, 18 Jul 2008	0.65340
Thu, 17 Jul 2008	0.65250
Wed, 16 Jul 2008	0.65100
Tue, 15 Jul 2008	0.64450
Mon, 14 Jul 2008	0.65120
Fri, 11 Jul 2008	0.65230
Thu, 10 Jul 2008	0.65770
Wed, 9 Jul 2008	0.65640
Tue, 8 Jul 2008	0.65490
Mon, 7 Jul 2008	0.65410
Fri, 4 Jul 2008	0.65350
Thu, 3 Jul 2008	0.64970
Wed, 2 Jul 2008	0.65220
Tue, 1 Jul 2008	0.65060
Mon, 30 Jun 2008	0.65140
Fri, 27 Jun 2008	0.64950
Thu, 26 Jun 2008	0.64820
Wed, 25 Jun 2008	0.65210
Tue, 24 Jun 2008	0.65610
Mon, 23 Jun 2008	0.66130
Fri, 20 Jun 2008	0.66010
Thu, 19 Jun 2008	0.66480
Wed, 18 Jun 2008	0.66490
Tue, 17 Jun 2008	0.66390
Mon, 16 Jun 2008	0.66500
Fri, 13 Jun 2008	0.67180
Thu, 12 Jun 2008	0.66760
Wed, 11 Jun 2008	0.65940
Tue, 10 Jun 2008	0.65720
Mon, 9 Jun 2008	0.64400
Fri, 6 Jun 2008	0.65200
Thu, 5 Jun 2008	0.66250
Wed, 4 Jun 2008	0.66050
Tue, 3 Jun 2008	0.65420
Mon, 2 Jun 2008	0.65570
Fri, 30 May 2008	0.65330
Thu, 29 May 2008	0.64900
Wed, 28 May 2008	0.64370
Tue, 27 May 2008	0.64020
Mon, 26 May 2008	0.64150
Fri, 23 May 2008	0.64330
Thu, 22 May 2008	0.63910
Wed, 21 May 2008	0.63920
Tue, 20 May 2008	0.64100
Mon, 19 May 2008	0.64100
Fri, 16 May 2008	0.64980
Thu, 15 May 2008	0.65110
Wed, 14 May 2008	0.65130
Tue, 13 May 2008	0.65030
Fri, 9 May 2008	0.65080
Thu, 8 May 2008	0.65820
Wed, 7 May 2008	0.65300
Tue, 6 May 2008	0.65020
Mon, 5 May 2008	0.65680
Fri, 2 May 2008	0.65780
Wed, 30 Apr 2008	0.65830
Tue, 29 Apr 2008	0.65770
Mon, 28 Apr 2008	0.65430
Fri, 25 Apr 2008	0.66010
Thu, 24 Apr 2008	0.64780
Wed, 23 Apr 2008	0.63780
Tue, 22 Apr 2008	0.63800
Mon, 21 Apr 2008	0.64090
Fri, 18 Apr 2008	0.64650
Thu, 17 Apr 2008	0.63950
Wed, 16 Apr 2008	0.63630
Tue, 15 Apr 2008	0.64130
Mon, 14 Apr 2008	0.64250
Fri, 11 Apr 2008	0.64400
Thu, 10 Apr 2008	0.64120
Wed, 9 Apr 2008	0.64820
Tue, 8 Apr 2008	0.65080
Mon, 7 Apr 2008	0.65180
Fri, 4 Apr 2008	0.65290
Thu, 3 Apr 2008	0.66150
Wed, 2 Apr 2008	0.66240
Tue, 1 Apr 2008	0.66190
Mon, 31 Mar 2008	0.65420
Fri, 28 Mar 2008	0.65460
Thu, 27 Mar 2008	0.65270
Wed, 26 Mar 2008	0.65830
Tue, 25 Mar 2008	0.66760
Wed, 19 Mar 2008	0.65700
Tue, 18 Mar 2008	0.65840
Mon, 17 Mar 2008	0.65750
Fri, 14 Mar 2008	0.65960
Thu, 13 Mar 2008	0.65150
Wed, 12 Mar 2008	0.65460
Tue, 11 Mar 2008	0.65770
Mon, 10 Mar 2008	0.66000
Fri, 7 Mar 2008	0.65950
Thu, 6 Mar 2008	0.65670
Wed, 5 Mar 2008	0.66380
Tue, 4 Mar 2008	0.66350
Mon, 3 Mar 2008	0.66970
Fri, 29 Feb 2008	0.67050
Thu, 28 Feb 2008	0.66820
Wed, 27 Feb 2008	0.67040
Tue, 26 Feb 2008	0.68010
Mon, 25 Feb 2008	0.68210
Fri, 22 Feb 2008	0.68160
Thu, 21 Feb 2008	0.68400
Wed, 20 Feb 2008	0.68890
Tue, 19 Feb 2008	0.68350
Mon, 18 Feb 2008	0.69320
Fri, 15 Feb 2008	0.69250
Thu, 14 Feb 2008	0.69690
Wed, 13 Feb 2008	0.70160
Tue, 12 Feb 2008	0.70600
Mon, 11 Feb 2008	0.70800
Fri, 8 Feb 2008	0.70880
Thu, 7 Feb 2008	0.70980
Wed, 6 Feb 2008	0.70640
Tue, 5 Feb 2008	0.69920
Mon, 4 Feb 2008	0.69410
Fri, 1 Feb 2008	0.69140
Thu, 31 Jan 2008	0.69650
Wed, 30 Jan 2008	0.69620
Tue, 29 Jan 2008	0.69690
Mon, 28 Jan 2008	0.70030
Fri, 25 Jan 2008	0.69860
Thu, 24 Jan 2008	0.70200
Wed, 23 Jan 2008	0.70860
Tue, 22 Jan 2008	0.71070
Mon, 21 Jan 2008	0.70950
Fri, 18 Jan 2008	0.69760
Thu, 17 Jan 2008	0.69380
Wed, 16 Jan 2008	0.68850
Tue, 15 Jan 2008	0.67480
Mon, 14 Jan 2008	0.67350
Fri, 11 Jan 2008	0.67740
Thu, 10 Jan 2008	0.68510
Wed, 9 Jan 2008	0.68860
Tue, 8 Jan 2008	0.68770
Mon, 7 Jan 2008	0.68500
Fri, 4 Jan 2008	0.68470
Thu, 3 Jan 2008	0.68840
Wed, 2 Jan 2008	0.69600

Monthly averages

January		0.69275
February		0.69130
March		0.65872
April		0.64890
May		0.64803
June		0.65820
July		0.65436
August		0.68204
September		0.72905
October		0.83298
November		0.89276
December		0.90392

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"