Norges Bank HKD rates in 2001

Average 1 HKD = 1.1524 NOK

The mean of all 251 publications in 2001, ranging from 1.0983 to 1.2123 NOK.

Every rate of 2001

1 HKD in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.1559
Fri, 28 Dec 2001	1.1570
Thu, 27 Dec 2001	1.1572
Mon, 24 Dec 2001	1.1553
Fri, 21 Dec 2001	1.1454
Thu, 20 Dec 2001	1.1410
Wed, 19 Dec 2001	1.1391
Tue, 18 Dec 2001	1.1373
Mon, 17 Dec 2001	1.1387
Fri, 14 Dec 2001	1.1416
Thu, 13 Dec 2001	1.1462
Wed, 12 Dec 2001	1.1485
Tue, 11 Dec 2001	1.1517
Mon, 10 Dec 2001	1.1575
Fri, 7 Dec 2001	1.1478
Thu, 6 Dec 2001	1.1504
Wed, 5 Dec 2001	1.1500
Tue, 4 Dec 2001	1.1474
Mon, 3 Dec 2001	1.1496
Fri, 30 Nov 2001	1.1458
Thu, 29 Nov 2001	1.1468
Wed, 28 Nov 2001	1.1531
Tue, 27 Nov 2001	1.1587
Mon, 26 Nov 2001	1.1559
Fri, 23 Nov 2001	1.1560
Thu, 22 Nov 2001	1.1515
Wed, 21 Nov 2001	1.1514
Tue, 20 Nov 2001	1.1497
Mon, 19 Nov 2001	1.1551
Fri, 16 Nov 2001	1.1481
Thu, 15 Nov 2001	1.1477
Wed, 14 Nov 2001	1.1424
Tue, 13 Nov 2001	1.1431
Mon, 12 Nov 2001	1.1352
Fri, 9 Nov 2001	1.1333
Thu, 8 Nov 2001	1.1277
Wed, 7 Nov 2001	1.1319
Tue, 6 Nov 2001	1.1341
Mon, 5 Nov 2001	1.1376
Fri, 2 Nov 2001	1.1282
Thu, 1 Nov 2001	1.1251
Wed, 31 Oct 2001	1.1341
Tue, 30 Oct 2001	1.1280
Mon, 29 Oct 2001	1.1344
Fri, 26 Oct 2001	1.1442
Thu, 25 Oct 2001	1.1465
Wed, 24 Oct 2001	1.1423
Tue, 23 Oct 2001	1.1467
Mon, 22 Oct 2001	1.1407
Fri, 19 Oct 2001	1.1341
Thu, 18 Oct 2001	1.1303
Wed, 17 Oct 2001	1.1296
Tue, 16 Oct 2001	1.1289
Mon, 15 Oct 2001	1.1237
Fri, 12 Oct 2001	1.1282
Thu, 11 Oct 2001	1.1279
Wed, 10 Oct 2001	1.1221
Tue, 9 Oct 2001	1.1190
Mon, 8 Oct 2001	1.1215
Fri, 5 Oct 2001	1.1278
Thu, 4 Oct 2001	1.1336
Wed, 3 Oct 2001	1.1255
Tue, 2 Oct 2001	1.1288
Mon, 1 Oct 2001	1.1362
Fri, 28 Sep 2001	1.1388
Thu, 27 Sep 2001	1.1261
Wed, 26 Sep 2001	1.1197
Tue, 25 Sep 2001	1.1241
Mon, 24 Sep 2001	1.1163
Fri, 21 Sep 2001	1.1049
Thu, 20 Sep 2001	1.0983
Wed, 19 Sep 2001	1.1033
Tue, 18 Sep 2001	1.1072
Mon, 17 Sep 2001	1.1156
Fri, 14 Sep 2001	1.1164
Thu, 13 Sep 2001	1.1319
Wed, 12 Sep 2001	1.1313
Tue, 11 Sep 2001	1.1366
Mon, 10 Sep 2001	1.1340
Fri, 7 Sep 2001	1.1425
Thu, 6 Sep 2001	1.1509
Wed, 5 Sep 2001	1.1436
Tue, 4 Sep 2001	1.1381
Mon, 3 Sep 2001	1.1349
Fri, 31 Aug 2001	1.1294
Thu, 30 Aug 2001	1.1346
Wed, 29 Aug 2001	1.1340
Tue, 28 Aug 2001	1.1440
Mon, 27 Aug 2001	1.1401
Fri, 24 Aug 2001	1.1410
Thu, 23 Aug 2001	1.1414
Wed, 22 Aug 2001	1.1283
Tue, 21 Aug 2001	1.1407
Mon, 20 Aug 2001	1.1370
Fri, 17 Aug 2001	1.1410
Thu, 16 Aug 2001	1.1362
Wed, 15 Aug 2001	1.1421
Tue, 14 Aug 2001	1.1534
Mon, 13 Aug 2001	1.1498
Fri, 10 Aug 2001	1.1500
Thu, 9 Aug 2001	1.1564
Wed, 8 Aug 2001	1.1644
Tue, 7 Aug 2001	1.1653
Mon, 6 Aug 2001	1.1617
Fri, 3 Aug 2001	1.1602
Thu, 2 Aug 2001	1.1666
Wed, 1 Aug 2001	1.1651
Tue, 31 Jul 2001	1.1693
Mon, 30 Jul 2001	1.1692
Fri, 27 Jul 2001	1.1675
Thu, 26 Jul 2001	1.1722
Wed, 25 Jul 2001	1.1684
Tue, 24 Jul 2001	1.1781
Mon, 23 Jul 2001	1.1802
Fri, 20 Jul 2001	1.1712
Thu, 19 Jul 2001	1.1774
Wed, 18 Jul 2001	1.1896
Tue, 17 Jul 2001	1.2014
Mon, 16 Jul 2001	1.1916
Fri, 13 Jul 2001	1.1947
Thu, 12 Jul 2001	1.1959
Wed, 11 Jul 2001	1.1885
Tue, 10 Jul 2001	1.1921
Mon, 9 Jul 2001	1.2001
Fri, 6 Jul 2001	1.2123
Thu, 5 Jul 2001	1.2044
Wed, 4 Jul 2001	1.2018
Tue, 3 Jul 2001	1.1996
Mon, 2 Jul 2001	1.2032
Fri, 29 Jun 2001	1.1923
Thu, 28 Jun 2001	1.1877
Wed, 27 Jun 2001	1.1746
Tue, 26 Jun 2001	1.1816
Mon, 25 Jun 2001	1.1810
Fri, 22 Jun 2001	1.1817
Thu, 21 Jun 2001	1.1835
Wed, 20 Jun 2001	1.1833
Tue, 19 Jun 2001	1.1828
Mon, 18 Jun 2001	1.1837
Fri, 15 Jun 2001	1.1839
Thu, 14 Jun 2001	1.2011
Wed, 13 Jun 2001	1.2001
Tue, 12 Jun 2001	1.2080
Mon, 11 Jun 2001	1.2006
Fri, 8 Jun 2001	1.2039
Thu, 7 Jun 2001	1.2048
Wed, 6 Jun 2001	1.1957
Tue, 5 Jun 2001	1.2070
Fri, 1 Jun 2001	1.2071
Thu, 31 May 2001	1.1989
Wed, 30 May 2001	1.1847
Tue, 29 May 2001	1.1823
Mon, 28 May 2001	1.1816
Fri, 25 May 2001	1.1791
Wed, 23 May 2001	1.1863
Tue, 22 May 2001	1.1709
Mon, 21 May 2001	1.1616
Fri, 18 May 2001	1.1628
Wed, 16 May 2001	1.1659
Tue, 15 May 2001	1.1725
Mon, 14 May 2001	1.1714
Fri, 11 May 2001	1.1718
Thu, 10 May 2001	1.1692
Wed, 9 May 2001	1.1678
Tue, 8 May 2001	1.1647
Mon, 7 May 2001	1.1614
Fri, 4 May 2001	1.1607
Thu, 3 May 2001	1.1664
Wed, 2 May 2001	1.1664
Mon, 30 Apr 2001	1.1690
Fri, 27 Apr 2001	1.1588
Thu, 26 Apr 2001	1.1617
Wed, 25 Apr 2001	1.1697
Tue, 24 Apr 2001	1.1642
Mon, 23 Apr 2001	1.1604
Fri, 20 Apr 2001	1.1586
Thu, 19 Apr 2001	1.1708
Wed, 18 Apr 2001	1.1771
Tue, 17 Apr 2001	1.1738
Wed, 11 Apr 2001	1.1656
Tue, 10 Apr 2001	1.1617
Mon, 9 Apr 2001	1.1575
Fri, 6 Apr 2001	1.1659
Thu, 5 Apr 2001	1.1610
Wed, 4 Apr 2001	1.1616
Tue, 3 Apr 2001	1.1739
Mon, 2 Apr 2001	1.1779
Fri, 30 Mar 2001	1.1697
Thu, 29 Mar 2001	1.1697
Wed, 28 Mar 2001	1.1694
Tue, 27 Mar 2001	1.1579
Mon, 26 Mar 2001	1.1598
Fri, 23 Mar 2001	1.1619
Thu, 22 Mar 2001	1.1708
Wed, 21 Mar 2001	1.1586
Tue, 20 Mar 2001	1.1552
Mon, 19 Mar 2001	1.1577
Fri, 16 Mar 2001	1.1708
Thu, 15 Mar 2001	1.1575
Wed, 14 Mar 2001	1.1468
Tue, 13 Mar 2001	1.1473
Mon, 12 Mar 2001	1.1369
Fri, 9 Mar 2001	1.1245
Thu, 8 Mar 2001	1.1319
Wed, 7 Mar 2001	1.1317
Tue, 6 Mar 2001	1.1373
Mon, 5 Mar 2001	1.1334
Fri, 2 Mar 2001	1.1255
Thu, 1 Mar 2001	1.1387
Wed, 28 Feb 2001	1.1429
Tue, 27 Feb 2001	1.1513
Mon, 26 Feb 2001	1.1579
Fri, 23 Feb 2001	1.1663
Thu, 22 Feb 2001	1.1694
Wed, 21 Feb 2001	1.1554
Tue, 20 Feb 2001	1.1619
Mon, 19 Feb 2001	1.1419
Fri, 16 Feb 2001	1.1530
Thu, 15 Feb 2001	1.1577
Wed, 14 Feb 2001	1.1481
Tue, 13 Feb 2001	1.1358
Mon, 12 Feb 2001	1.1322
Fri, 9 Feb 2001	1.1374
Thu, 8 Feb 2001	1.1363
Wed, 7 Feb 2001	1.1256
Tue, 6 Feb 2001	1.1243
Mon, 5 Feb 2001	1.1161
Fri, 2 Feb 2001	1.1184
Thu, 1 Feb 2001	1.1196
Wed, 31 Jan 2001	1.1321
Tue, 30 Jan 2001	1.1413
Mon, 29 Jan 2001	1.1429
Fri, 26 Jan 2001	1.1407
Thu, 25 Jan 2001	1.1532
Wed, 24 Jan 2001	1.1389
Tue, 23 Jan 2001	1.1279
Mon, 22 Jan 2001	1.1332
Fri, 19 Jan 2001	1.1221
Thu, 18 Jan 2001	1.1217
Wed, 17 Jan 2001	1.1220
Tue, 16 Jan 2001	1.1181
Mon, 15 Jan 2001	1.1166
Fri, 12 Jan 2001	1.0994
Thu, 11 Jan 2001	1.1040
Wed, 10 Jan 2001	1.1177
Tue, 9 Jan 2001	1.1250
Mon, 8 Jan 2001	1.1202
Fri, 5 Jan 2001	1.1137
Thu, 4 Jan 2001	1.1212
Wed, 3 Jan 2001	1.1185
Tue, 2 Jan 2001	1.1302

Monthly averages

January		1.1255
February		1.1426
March		1.1506
April		1.1661
May		1.1723
June		1.1922
July		1.1877
August		1.1471
September		1.1257
October		1.1319
November		1.1436
December		1.1483

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"